×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $245,534,469,669Volumen de 24 horas:  $141,904,623,512Dominio BTC:  65.9%
Cap. de Mercado:  $245,534,469,669Volumen de 24 horas:  $141,904,623,512Dominio BTC:  65.9%Criptomonedas:  5,036Mercados:  20,334

KZ Cash (KZC)

$0.015977 USD (0.66%)
0.00000179 BTC (-1.21%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $24,987.44 USD
    2.80423706 BTC
  • Volumen (24h)
    $93.27 USD
    0.01046684 BTC
  • Acciones en circulación
    1,563,996 KZC
  • Acciones totales
    3,443,118 KZC
  • Acciones máximas
    18,900,000 KZC
  • Historical data for KZ Cash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 17, 2020
    0.015799
    0.018293
    0.014816
    0.015948
    93.23
    24,942.30
    Jan 16, 2020
    0.015671
    0.018233
    0.013491
    0.015810
    341.31
    24,726.76
    Jan 15, 2020
    0.014206
    0.018633
    0.014045
    0.015672
    394.56
    24,510.78
    Jan 14, 2020
    0.016767
    0.018943
    0.013793
    0.013940
    594.99
    21,802.01
    Jan 13, 2020
    0.016555
    0.017467
    0.013027
    0.016762
    56.03
    26,214.95
    Jan 12, 2020
    0.017614
    0.017700
    0.012287
    0.016553
    87.65
    25,888.73
    Jan 11, 2020
    0.018339
    0.018339
    0.015697
    0.017615
    327.96
    27,549.46
    Jan 10, 2020
    0.015698
    0.018390
    0.013079
    0.018339
    598.75
    28,682.79
    Jan 09, 2020
    0.014976
    0.018319
    0.013075
    0.015696
    1,217.95
    24,548.46
    Jan 08, 2020
    0.015166
    0.015515
    0.013236
    0.014981
    114.28
    23,430.99
    Jan 07, 2020
    0.015951
    0.016036
    0.013319
    0.015166
    85.62
    23,719.20
    Jan 06, 2020
    0.017740
    0.017785
    0.013050
    0.015953
    71.53
    24,950.01
    Jan 05, 2020
    0.028550
    0.028990
    0.012384
    0.017740
    361.26
    27,745.76
    Jan 04, 2020
    0.014983
    0.028987
    0.012568
    0.028538
    21.03
    44,632.94
    Jan 03, 2020
    0.013768
    0.014986
    0.012787
    0.014984
    31.00
    23,434.66
    Jan 02, 2020
    0.011524
    0.013795
    0.011372
    0.013766
    47.36
    21,530.00
    Jan 01, 2020
    0.012810
    0.013879
    0.011370
    0.011525
    33.55
    18,024.48
    Dec 31, 2019
    0.013606
    0.013628
    0.011912
    0.012810
    23.52
    20,034.26
    Dec 30, 2019
    0.012894
    0.015472
    0.012825
    0.013608
    34.62
    21,282.64
    Dec 29, 2019
    0.013331
    0.013637
    0.012744
    0.012885
    36.86
    20,151.40
    Dec 28, 2019
    0.013087
    0.015505
    0.013030
    0.013329
    50.70
    20,847.06
    Dec 27, 2019
    0.010037
    0.015452
    0.009711
    0.013087
    126.23
    20,468.16
    Dec 26, 2019
    0.012050
    0.012079
    0.010005
    0.010037
    10.47
    15,697.49
    Dec 25, 2019
    0.013093
    0.015898
    0.012009
    0.012050
    15.71
    18,846.79
    Dec 24, 2019
    0.017637
    0.017703
    0.010575
    0.013098
    18.37
    20,485.83
    Dec 23, 2019
    0.017551
    0.018050
    0.012620
    0.017637
    176.60
    27,584.94
    Dec 22, 2019
    0.016949
    0.017831
    0.016744
    0.017550
    14.34
    27,448.00
    Dec 21, 2019
    0.015777
    0.017949
    0.013006
    0.016949
    199.62
    26,508.65
    Dec 20, 2019
    0.015243
    0.016229
    0.008285
    0.015778
    387.91
    24,677.43
    Dec 19, 2019
    0.014794
    0.016018
    0.012787
    0.015243
    99.29
    23,840.40
    Dec 18, 2019
    0.013019
    0.016039
    0.012863
    0.014794
    250.79
    23,137.80

Acerca de KZ Cash

KZ Cash (KZC) is a cryptocurrency. Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,443,117.78 with 1,563,996.493 in circulation. The last known price of KZ Cash is $0.015977 USD and is up 0.66% over the last 24 hours. It is currently trading on 8 active market(s) with $93.27 traded over the last 24 hours. More information can be found at https://kz.cash.

Estadísticas de KZ Cash

KZ Cash Price
$0.015977 USD
KZ Cash ROI
-99.81%
Nivel de mercado
#1738
Cap. de Mercado
$24,987.44 USD
Volumen de 24 horas
$93.27 USD
Acciones en circulación
1,563,996 KZC
Acciones totales
3,443,118 KZC
Acciones máximas
18,900,000 KZC
Máximos en todos los tiempos
$9.02 USD
(Jan 15, 2018)
Mínimos en todos los tiempos
$0.005874 USD
(Nov 01, 2019)
Máximos/mínimos en 52 semanas
$0.088008 USD /
$0.005874 USD
Máximos/mínimos en 90 días
$0.073443 USD /
$0.005874 USD
Máximos/mínimos en 30 días
$0.028990 USD /
$0.008285 USD
Máximos/mínimos en 7 días
$0.018943 USD /
$0.012287 USD
Máximos/mínimos en 24 horas
$0.018293 USD /
$0.014816 USD
Máximos/mínimos de ayer
$0.018293 USD /
$0.014816 USD
Apertura/cierre de ayer
$0.015799 USD /
$0.015948 USD
Cambio de ayer
$0.000149 USD (0.94%)
Volumen de ayer
$93.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.