Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
KZ Cash KZ Cash (KZC)
0.018576 USD (-8.74%)
0.00000185 BTC (-9.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
29,053 USD
3 BTC
Volumen (24h)
28 USD
0.00 BTC
Acciones en circulación
1,563,996 KZC
Acciones totales
3,443,118 KZC
Acciones máximas
18,900,000 KZC

Datos antiguos por KZ Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.019396 0.021580 0.019121 0.020896 46 32,681
20-09-2019 0.019330 0.019398 0.017062 0.019397 95 30,337
19-09-2019 0.021883 0.022017 0.019312 0.019319 140 30,214
18-09-2019 0.019788 0.021899 0.017315 0.021887 306 34,231
17-09-2019 0.017139 0.019793 0.016562 0.019788 58 30,948
16-09-2019 0.018105 0.018193 0.016492 0.017138 14 26,803
15-09-2019 0.018732 0.020324 0.018060 0.018106 1 28,317
14-09-2019 0.017759 0.018810 0.016615 0.018732 9 29,297
13-09-2019 0.017987 0.019065 0.017630 0.017754 39 27,767
12-09-2019 0.020059 0.020208 0.017513 0.017987 100 28,131
11-09-2019 0.018754 0.024194 0.017979 0.020057 161 31,369
10-09-2019 0.019147 0.019433 0.018158 0.018752 67 29,328
09-09-2019 0.016093 0.019244 0.015632 0.019151 94 29,952
08-09-2019 0.019424 0.019481 0.016037 0.016093 97 25,170
07-09-2019 0.018778 0.022245 0.018207 0.019425 98 30,381
06-09-2019 0.020068 0.022868 0.018616 0.018776 76 29,365
05-09-2019 0.017522 0.021214 0.017449 0.020068 31 31,386
04-09-2019 0.020185 0.021258 0.017486 0.017522 51 27,404
03-09-2019 0.019148 0.020196 0.017265 0.020187 70 31,573
02-09-2019 0.017999 0.019654 0.017977 0.019145 87 29,942
01-09-2019 0.016362 0.018772 0.016331 0.018001 44 28,153
31-08-2019 0.019419 0.019419 0.016358 0.016358 29 25,584
30-08-2019 0.020852 0.020861 0.016511 0.019419 32 30,371
29-08-2019 0.017026 0.023030 0.016992 0.020858 304 32,622
28-08-2019 0.022762 0.022764 0.016968 0.017025 435 26,627
27-08-2019 0.020645 0.022765 0.018188 0.022762 496 35,600
26-08-2019 0.021151 0.022852 0.020358 0.020645 295 32,288
25-08-2019 0.022015 0.023159 0.020494 0.021140 91 33,063
24-08-2019 0.021789 0.022596 0.020337 0.022015 192 34,432
23-08-2019 0.023186 0.075410 0.021716 0.021791 937 34,081
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de KZ Cash

KZ Cash (KZC) is a cryptocurrency. Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,443,118 KZC with 1,563,996 KZC in circulation. The last known price of KZ Cash is 0.018576 USD and is down 8.74% over the last 24 hours. It is currently trading on 9 active market(s) with 28 USD traded over the last 24 hours. More information can be found at https://kz.cash.
Estadísticas de KZ Cash
Precio de KZ Cash 0.018576 USD
ROI de KZ Cash -99.78%
Nivel de mercado #1744
Cap. de Mercado 29,053 USD
Volumen de 24 horas 28 USD
Acciones en circulación 1,563,996 KZC
Acciones totales 3,443,118 KZC
Acciones máximas 18,900,000 KZC
Máximos en todos los tiempos 9.02 USD
(15-01-2018)
Mínimos en todos los tiempos 0.009892 USD
(07-08-2019)
Máximos/mínimos en 52 semanas 0.125007 USD /
0.009892 USD
Máximos/mínimos en 90 días 0.088008 USD /
0.009892 USD
Máximos/mínimos en 30 días 0.024194 USD /
0.015632 USD
Máximos/mínimos en 7 días 0.022017 USD /
0.016492 USD
Máximos/mínimos en 24 horas 0.021580 USD /
0.017943 USD
Máximos/mínimos de ayer 0.021580 USD /
0.019121 USD
Apertura/cierre de ayer 0.019396 USD /
0.020896 USD
Cambio de ayer $0.001500 USD (+7.73%)
Volumen de ayer $46 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)