×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,605,785,225Volumen de 24 horas:  $56,077,168,366Dominio BTC:  67.0%
Cap. de Mercado:  $204,605,785,225Volumen de 24 horas:  $56,077,168,366Dominio BTC:  67.0%Criptomonedas:  4,904Mercados:  20,818

Kyber Network (KNC)

$0.237518 USD (-7.10%)
0.00003137 BTC (-9.05%)
0.00158902 ETH (-8.05%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $40,038,009 USD
    5,287 BTC
    267,859 ETH
  • Volumen (24h)
    $6,062,320 USD
    800.57240387 BTC
    40,558 ETH
  • Acciones en circulación
    168,568,044 KNC
  • Acciones totales
    212,499,593 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.246486
    0.266859
    0.240481
    0.264189
    8,999,752
    44,533,813
    Dec 05, 2019
    0.193816
    0.249506
    0.192917
    0.245790
    10,523,995
    41,432,407
    Dec 04, 2019
    0.203015
    0.211727
    0.191896
    0.193896
    5,699,198
    32,684,745
    Dec 03, 2019
    0.181694
    0.213612
    0.178809
    0.202526
    5,603,865
    34,139,436
    Dec 02, 2019
    0.189829
    0.190006
    0.180635
    0.181694
    3,117,998
    30,627,758
    Dec 01, 2019
    0.189347
    0.192639
    0.174880
    0.189699
    4,227,505
    31,981,560
    Nov 30, 2019
    0.187942
    0.197939
    0.183858
    0.189324
    5,985,373
    31,918,248
    Nov 29, 2019
    0.172231
    0.191823
    0.169869
    0.187830
    4,482,047
    31,666,412
    Nov 28, 2019
    0.166633
    0.182107
    0.164894
    0.172622
    4,209,851
    29,102,532
    Nov 27, 2019
    0.150845
    0.166689
    0.146920
    0.166689
    3,884,188
    28,102,286
    Nov 26, 2019
    0.144358
    0.151962
    0.143217
    0.151250
    3,255,748
    25,499,300
    Nov 25, 2019
    0.148994
    0.149445
    0.134207
    0.144358
    6,902,265
    24,337,472
    Nov 24, 2019
    0.157918
    0.158928
    0.148867
    0.148867
    5,156,882
    25,110,661
    Nov 23, 2019
    0.152172
    0.158736
    0.149666
    0.158007
    2,944,006
    26,652,363
    Nov 22, 2019
    0.157790
    0.160010
    0.139482
    0.152299
    3,172,157
    25,689,672
    Nov 21, 2019
    0.173177
    0.173177
    0.156641
    0.157790
    3,007,284
    26,625,027
    Nov 20, 2019
    0.172254
    0.173708
    0.168375
    0.173236
    3,221,700
    29,231,380
    Nov 19, 2019
    0.171240
    0.173660
    0.166285
    0.172254
    51,906,635
    29,073,235
    Nov 18, 2019
    0.176872
    0.177900
    0.168296
    0.171204
    3,338,740
    28,895,977
    Nov 17, 2019
    0.174341
    0.179314
    0.171221
    0.176953
    3,372,123
    29,878,536
    Nov 16, 2019
    0.173458
    0.175443
    0.171425
    0.174281
    3,089,657
    29,427,370
    Nov 15, 2019
    0.180431
    0.181330
    0.171907
    0.173481
    3,281,038
    29,292,396
    Nov 14, 2019
    0.185708
    0.186348
    0.176581
    0.180598
    3,356,464
    30,494,035
    Nov 13, 2019
    0.177878
    0.188611
    0.177870
    0.185672
    4,143,478
    31,350,806
    Nov 12, 2019
    0.180850
    0.182436
    0.175284
    0.177725
    3,192,722
    30,008,934
    Nov 11, 2019
    0.179189
    0.184378
    0.176706
    0.180781
    3,562,670
    30,524,994
    Nov 10, 2019
    0.174341
    0.181808
    0.174332
    0.178947
    3,739,623
    30,224,685
    Nov 09, 2019
    0.171922
    0.180086
    0.171264
    0.174668
    3,383,569
    29,501,923
    Nov 08, 2019
    0.178852
    0.179137
    0.167236
    0.172747
    3,274,768
    29,177,525
    Nov 07, 2019
    0.179488
    0.179581
    0.176258
    0.178596
    3,247,449
    30,165,363

Acerca de Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Estadísticas de Kyber Network

Kyber Network Price
$0.237518 USD
Kyber Network ROI
-87.15%
Nivel de mercado
#90
Cap. de Mercado
$40,038,009 USD
Volumen de 24 horas
$6,062,320 USD
Acciones en circulación
168,568,044 KNC
Acciones totales
212,499,593 KNC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$6.00 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.113539 USD
(Feb 06, 2019)
Máximos/mínimos en 52 semanas
$0.398396 USD /
$0.113750 USD
Máximos/mínimos en 90 días
$0.266859 USD /
$0.134207 USD
Máximos/mínimos en 30 días
$0.266859 USD /
$0.134207 USD
Máximos/mínimos en 7 días
$0.266859 USD /
$0.174880 USD
Máximos/mínimos en 24 horas
$0.266859 USD /
$0.235639 USD
Máximos/mínimos de ayer
$0.266859 USD /
$0.240481 USD
Apertura/cierre de ayer
$0.246486 USD /
$0.264189 USD
Cambio de ayer
$0.017702 USD (7.18%)
Volumen de ayer
$8,999,752 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.