Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Kyber Network Kyber Network (KNC)
0.281668 USD (-1.48%)
0.00003506 BTC (-1.28%)
0.00111631 ETH (-1.75%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
46,924,878 USD
5,841 BTC
185,974 ETH
Volumen (24h)
7,358,339 USD
915.88 BTC
29,163 ETH
Acciones en circulación
166,596,325 KNC
Acciones totales
214,690,374 KNC

Datos antiguos por Kyber Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.285407 0.336011 0.278931 0.285108 12,479,801 47,497,982
23-05-2019 0.260561 0.293243 0.254173 0.285121 9,235,641 47,500,166
22-05-2019 0.272107 0.290124 0.255479 0.261007 8,977,492 43,482,813
21-05-2019 0.267193 0.281926 0.262192 0.272856 7,680,256 45,456,766
20-05-2019 0.257827 0.278138 0.242801 0.267598 6,911,688 44,580,804
19-05-2019 0.243043 0.260016 0.239088 0.257828 4,943,286 42,960,039
18-05-2019 0.248378 0.252596 0.239775 0.242879 3,807,886 40,477,535
17-05-2019 0.257454 0.261587 0.224484 0.248378 6,758,030 41,396,697
16-05-2019 0.274369 0.291063 0.250777 0.257969 10,368,802 42,995,331
15-05-2019 0.245525 0.275692 0.244045 0.274987 10,851,514 45,831,647
14-05-2019 0.212952 0.315060 0.209917 0.245453 22,120,304 40,909,244
13-05-2019 0.213635 0.223592 0.208969 0.213404 4,871,513 35,567,668
12-05-2019 0.221123 0.228037 0.207594 0.213635 4,065,376 35,606,260
11-05-2019 0.206938 0.227169 0.205102 0.222680 4,710,289 37,122,307
10-05-2019 0.202772 0.210945 0.194392 0.206938 4,272,027 34,497,958
09-05-2019 0.215529 0.216689 0.200316 0.202268 3,790,364 33,719,492
08-05-2019 0.216208 0.221036 0.213169 0.215529 3,173,435 35,930,208
07-05-2019 0.227242 0.232396 0.215805 0.215805 3,735,843 35,976,096
06-05-2019 0.223221 0.230563 0.210908 0.227425 4,799,685 37,913,263
05-05-2019 0.223299 0.226366 0.218859 0.223008 3,538,362 37,176,947
04-05-2019 0.224482 0.229394 0.213275 0.222796 3,748,490 37,144,906
03-05-2019 0.222579 0.228685 0.217642 0.224482 4,452,764 37,425,979
02-05-2019 0.224040 0.224686 0.217864 0.222579 4,502,919 37,108,741
01-05-2019 0.227925 0.231990 0.222421 0.224475 3,570,835 37,424,810
30-04-2019 0.216108 0.229723 0.215782 0.227480 3,238,214 37,927,467
29-04-2019 0.233737 0.237147 0.213318 0.216648 4,437,133 36,122,037
28-04-2019 0.227672 0.247551 0.227672 0.233191 5,310,719 38,880,144
27-04-2019 0.222879 0.231187 0.221365 0.227604 4,007,983 37,956,117
26-04-2019 0.232257 0.232289 0.216032 0.221111 4,291,791 36,873,352
25-04-2019 0.240613 0.257315 0.230456 0.231778 5,668,828 38,652,295
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Estadísticas de Kyber Network
Precio de Kyber Network 0.281668 USD
ROI de Kyber Network -84.76%
Nivel de mercado #112
Cap. de Mercado 46,924,878 USD
Volumen de 24 horas 7,358,339 USD
Acciones en circulación 166,596,325 KNC
Acciones totales 214,690,374 KNC
Acciones máximas Sin datos
Máximos en todos los tiempos 6.00 USD
(09-01-2018)
Mínimos en todos los tiempos 0.113750 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 1.65 USD /
0.113750 USD
Máximos/mínimos en 90 días 0.398396 USD /
0.141820 USD
Máximos/mínimos en 30 días 0.336011 USD /
0.194392 USD
Máximos/mínimos en 7 días 0.336011 USD /
0.239088 USD
Máximos/mínimos en 24 horas 0.301686 USD /
0.279166 USD
Máximos/mínimos de ayer 0.336011 USD /
0.278931 USD
Apertura/cierre de ayer 0.285407 USD /
0.285108 USD
Cambio de ayer $-0.000299 USD (-0.10%)
Volumen de ayer $12,479,801 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)