Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Kyber Network Kyber Network (KNC)
0.168213 USD (-10.21%)
0.00001745 BTC (-0.98%)
0.00084276 ETH (4.14%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
28,300,600 USD
2,935 BTC
141,788 ETH
Volumen (24h)
3,122,163 USD
323.81 BTC
15,642 ETH
Acciones en circulación
168,242,577 KNC
Acciones totales
213,986,626 KNC

Datos antiguos por Kyber Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.187775 0.194409 0.174259 0.190123 3,804,292 31,986,859
14-07-2019 0.216347 0.217851 0.187839 0.187845 2,205,974 31,629,229
13-07-2019 0.222615 0.223157 0.211215 0.216404 2,111,204 36,438,146
12-07-2019 0.213257 0.223094 0.212399 0.222562 3,773,565 37,474,932
11-07-2019 0.231696 0.231841 0.199317 0.213133 4,734,515 35,887,290
10-07-2019 0.246688 0.248452 0.229208 0.231704 4,087,339 39,014,236
09-07-2019 0.247879 0.252831 0.241467 0.246685 4,542,066 41,536,749
08-07-2019 0.247842 0.249671 0.244218 0.247787 3,233,936 41,754,939
07-07-2019 0.240222 0.249634 0.239904 0.247879 3,074,445 41,771,282
06-07-2019 0.236852 0.246036 0.236823 0.240341 3,095,027 40,502,556
05-07-2019 0.237948 0.255170 0.234865 0.236885 5,653,038 39,920,191
04-07-2019 0.242454 0.244183 0.237130 0.238006 4,451,615 40,109,008
03-07-2019 0.243893 0.246409 0.232988 0.242057 6,366,914 40,791,746
02-07-2019 0.252308 0.253403 0.234624 0.244041 5,400,729 41,130,361
01-07-2019 0.249574 0.262995 0.243376 0.252339 4,298,313 42,528,818
30-06-2019 0.265764 0.274709 0.249654 0.249654 4,539,032 41,589,458
29-06-2019 0.259489 0.271219 0.246672 0.265943 5,650,124 44,327,909
28-06-2019 0.240306 0.264900 0.237074 0.259367 4,608,049 43,231,828
27-06-2019 0.266364 0.281950 0.236103 0.239968 3,567,665 39,998,271
26-06-2019 0.273007 0.288982 0.264320 0.266184 5,546,415 44,368,090
25-06-2019 0.275260 0.342955 0.271380 0.273007 9,268,128 45,396,128
24-06-2019 0.266953 0.282710 0.258336 0.274944 2,972,622 45,720,475
23-06-2019 0.257362 0.278300 0.253973 0.266953 2,323,828 44,400,494
22-06-2019 0.250756 0.259234 0.247102 0.257333 2,090,833 42,808,261
21-06-2019 0.262310 0.266446 0.248827 0.250949 2,481,701 41,746,320
20-06-2019 0.273064 0.273097 0.261528 0.261879 2,034,974 43,564,633
19-06-2019 0.263391 0.273697 0.263232 0.273190 1,727,560 45,446,258
18-06-2019 0.274751 0.274751 0.261842 0.263337 1,597,792 43,807,132
17-06-2019 0.268933 0.276996 0.267997 0.274775 1,528,649 45,709,859
16-06-2019 0.268608 0.271873 0.262035 0.268728 5,926,596 44,713,190
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Estadísticas de Kyber Network
Precio de Kyber Network 0.168213 USD
ROI de Kyber Network -90.90%
Nivel de mercado #147
Cap. de Mercado 28,300,600 USD
Volumen de 24 horas 3,122,163 USD
Acciones en circulación 168,242,577 KNC
Acciones totales 213,986,626 KNC
Acciones máximas Sin datos
Máximos en todos los tiempos 6.00 USD
(09-01-2018)
Mínimos en todos los tiempos 0.113750 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 1.09 USD /
0.113750 USD
Máximos/mínimos en 90 días 0.342955 USD /
0.167246 USD
Máximos/mínimos en 30 días 0.342955 USD /
0.167246 USD
Máximos/mínimos en 7 días 0.248452 USD /
0.167246 USD
Máximos/mínimos en 24 horas 0.194409 USD /
0.167246 USD
Máximos/mínimos de ayer 0.194409 USD /
0.174259 USD
Apertura/cierre de ayer 0.187775 USD /
0.190123 USD
Cambio de ayer $0.002349 USD (+1.25%)
Volumen de ayer $3,804,292 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)