Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Kyber Network Kyber Network (KNC)
0.269616 USD (11.21%)
0.00006698 BTC (11.04%)
0.00193372 ETH (11.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
43,216,147 USD
10,736 BTC
309,952 ETH
Volumen (24h)
25,831,223 USD
6,417 BTC
185,265 ETH
Acciones en circulación
160,288,012 KNC
Acciones totales
215,014,561 KNC

Datos antiguos por Kyber Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.242722 0.273772 0.240919 0.256622 20,633,706 41,133,381
17-03-2019 0.245968 0.247380 0.238930 0.242318 5,584,406 38,840,686
16-03-2019 0.252572 0.252703 0.241820 0.245807 7,672,783 39,405,631
15-03-2019 0.236637 0.258032 0.235451 0.253023 9,886,163 40,562,389
14-03-2019 0.249504 0.251953 0.229255 0.238522 10,044,503 38,237,637
13-03-2019 0.265576 0.271213 0.241841 0.249546 11,994,190 40,004,975
12-03-2019 0.256754 0.266109 0.233793 0.264323 15,857,614 41,548,916
11-03-2019 0.301178 0.301189 0.250600 0.257041 27,603,970 40,404,307
10-03-2019 0.342907 0.391921 0.291870 0.300838 74,243,624 47,288,765
09-03-2019 0.266588 0.398396 0.265891 0.352083 122,159,116 55,343,933
08-03-2019 0.177808 0.259326 0.173315 0.250716 27,911,210 39,410,048
07-03-2019 0.170647 0.186393 0.170070 0.177298 6,156,454 27,869,574
06-03-2019 0.171860 0.174041 0.169028 0.170835 3,550,580 26,853,573
05-03-2019 0.162646 0.174096 0.159547 0.171960 3,963,678 27,030,447
04-03-2019 0.172465 0.174176 0.158189 0.162275 4,763,219 25,507,971
03-03-2019 0.184020 0.195302 0.171981 0.172957 6,147,237 27,187,061
02-03-2019 0.202917 0.203175 0.180388 0.184063 9,393,391 28,932,836
01-03-2019 0.155099 0.233232 0.155099 0.202174 26,554,188 31,779,724
28-02-2019 0.156507 0.158509 0.152716 0.155391 3,871,108 24,426,000
27-02-2019 0.163293 0.167760 0.150778 0.156971 4,200,163 24,674,306
26-02-2019 0.148938 0.163642 0.145031 0.163642 5,432,681 25,722,879
25-02-2019 0.142882 0.149425 0.141820 0.149425 2,991,901 23,493,617
24-02-2019 0.158571 0.173200 0.140908 0.142919 5,383,370 22,470,694
23-02-2019 0.158649 0.158864 0.151624 0.158624 2,809,614 24,939,983
22-02-2019 0.146010 0.159843 0.145259 0.158902 3,058,518 24,983,676
21-02-2019 0.151264 0.153167 0.144397 0.146194 2,599,299 22,985,611
20-02-2019 0.147634 0.153486 0.145782 0.152135 3,040,548 23,919,692
19-02-2019 0.152611 0.153265 0.145132 0.147480 3,581,397 23,168,274
18-02-2019 0.143773 0.164235 0.143088 0.153123 6,462,995 24,054,794
17-02-2019 0.148494 0.148494 0.137114 0.144220 4,787,942 22,662,086
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Price 0.269616 USD
Market Rank #99
Cap. de Mercado 43,216,147 USD
24h Volume 25,831,223 USD
Acciones en circulación 160,288,012 KNC
Acciones totales 215,014,561 KNC
Acciones máximas Sin datos
Yesterday's Open / Close $0.242722 USD / $0.256622 USD
Yesterday's High / Low $0.273772 USD / $0.240919 USD
Yesterday's Change +0.013900 USD (+5.73%)
Yesterday's Volume $20,633,706 USD