Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
KuCoin Shares KuCoin Shares (KCS)
1.08 USD (12.42%)
0.00026550 BTC (11.07%)
0.00771934 ETH (11.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
97,534,578 USD
23,879 BTC
694,277 ETH
Volumen (24h)
5,501,424 USD
1,347 BTC
39,161 ETH
Acciones en circulación
89,939,916 KCS
Acciones totales
179,939,916 KCS

Datos antiguos por KuCoin Shares

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.944649 1.09 0.943540 1.09 5,484,101 98,184,411
19-03-2019 0.882369 0.995644 0.880185 0.942482 2,390,285 84,766,776
18-03-2019 0.803357 0.887608 0.797399 0.882582 2,324,641 79,379,317
17-03-2019 0.806929 0.818051 0.762583 0.802277 746,133 72,156,751
16-03-2019 0.807653 0.818951 0.760716 0.807540 1,415,690 72,630,054
15-03-2019 0.695423 0.807084 0.695423 0.806606 1,740,385 72,546,066
14-03-2019 0.724568 0.725487 0.653337 0.697110 962,428 62,697,979
13-03-2019 0.625451 0.731332 0.625451 0.724503 2,383,432 65,161,740
12-03-2019 0.585803 0.634313 0.558171 0.624742 1,285,645 56,189,230
11-03-2019 0.524776 0.594363 0.523476 0.585511 1,057,596 52,660,820
10-03-2019 0.572167 0.572167 0.517848 0.526449 807,344 47,348,809
09-03-2019 0.566922 0.585914 0.559561 0.568395 703,509 51,121,364
08-03-2019 0.601016 0.609254 0.538969 0.563037 1,002,831 50,639,476
07-03-2019 0.495357 0.606174 0.495357 0.588711 1,420,748 52,948,594
06-03-2019 0.495111 0.505027 0.485491 0.495469 666,998 44,562,457
05-03-2019 0.476130 0.504702 0.467826 0.504702 602,727 45,392,846
04-03-2019 0.471776 0.485409 0.453484 0.472509 788,497 42,497,396
03-03-2019 0.477750 0.479209 0.460024 0.472571 688,503 42,502,996
02-03-2019 0.472103 0.482268 0.462550 0.471656 660,052 42,420,668
01-03-2019 0.444534 0.484783 0.443977 0.476669 785,874 42,871,563
28-02-2019 0.454370 0.465390 0.438160 0.450228 806,492 40,493,439
27-02-2019 0.449510 0.462843 0.444408 0.454288 817,506 40,858,584
26-02-2019 0.454650 0.462882 0.443018 0.446337 423,415 40,143,532
25-02-2019 0.453871 0.465684 0.437706 0.455358 374,896 40,954,830
24-02-2019 0.485074 0.493684 0.444931 0.458372 328,228 41,225,968
23-02-2019 0.471652 0.499472 0.459054 0.486703 384,900 43,774,056
22-02-2019 0.461106 0.472629 0.459282 0.469296 725,955 42,208,433
21-02-2019 0.461813 0.491731 0.446294 0.462876 2,852,321 41,631,064
20-02-2019 0.461813 0.461813 0.461813 0.461813 - 41,535,381
19-02-2019 0.461813 0.461813 0.461813 0.461813 - 41,535,381
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares Price 1.08 USD
Market Rank #61
Cap. de Mercado 97,534,578 USD
24h Volume 5,501,424 USD
Acciones en circulación 89,939,916 KCS
Acciones totales 179,939,916 KCS
Acciones máximas Sin datos
Yesterday's Open / Close $0.944649 USD / $1.09 USD
Yesterday's High / Low $1.09 USD / $0.943540 USD
Yesterday's Change +0.147018 USD (+15.56%)
Yesterday's Volume $5,484,101 USD