×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,143Mercados:  20,737Cap. de Mercado:  $276,661,901,595Volumen de 24 horas:  $156,782,355,421Dominio BTC:  63.3%
Cap. de Mercado:  $276,661,901,595Volumen de 24 horas:  $156,782,355,421Dominio BTC:  63.3%Criptomonedas:  5,143Mercados:  20,737

KuCoin Shares (KCS)

$1.24 USD (-0.01%)
0.00012978 BTC (1.62%)
0.00478715 ETH (2.82%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $101,891,050 USD
    10,623 BTC
    391,830 ETH
  • Volumen (24h)
    $9,696,137 USD
    1,011 BTC
    37,287 ETH
  • Acciones en circulación
    81,850,451 KCS
  • Acciones totales
    171,850,451 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 24, 2020
    1.26
    1.27
    1.23
    1.25
    9,116,275
    102,623,187
    Feb 23, 2020
    1.25
    1.29
    1.25
    1.27
    9,164,648
    103,620,292
    Feb 22, 2020
    1.26
    1.26
    1.24
    1.25
    8,279,778
    102,393,169
    Feb 21, 2020
    1.25
    1.26
    1.24
    1.26
    8,720,735
    103,244,845
    Feb 20, 2020
    1.24
    1.28
    1.23
    1.25
    8,661,894
    102,286,984
    Feb 19, 2020
    1.31
    1.31
    1.23
    1.24
    8,500,810
    101,146,885
    Feb 18, 2020
    1.24
    1.31
    1.24
    1.31
    9,365,838
    106,928,351
    Feb 17, 2020
    1.26
    1.28
    1.23
    1.24
    8,299,789
    101,607,036
    Feb 16, 2020
    1.26
    1.30
    1.23
    1.26
    9,019,285
    103,363,750
    Feb 15, 2020
    1.30
    1.30
    1.24
    1.26
    8,865,553
    102,861,057
    Feb 14, 2020
    1.28
    1.30
    1.26
    1.30
    9,437,631
    106,144,064
    Feb 13, 2020
    1.32
    1.35
    1.25
    1.28
    9,517,936
    104,450,136
    Feb 12, 2020
    1.31
    1.33
    1.29
    1.32
    9,763,340
    108,022,215
    Feb 11, 2020
    1.28
    1.31
    1.25
    1.31
    9,976,786
    107,080,251
    Feb 10, 2020
    1.25
    1.29
    1.21
    1.28
    10,183,182
    105,068,741
    Feb 09, 2020
    1.19
    1.27
    1.18
    1.25
    10,320,652
    102,531,560
    Feb 08, 2020
    1.18
    1.19
    1.16
    1.19
    9,145,295
    97,034,938
    Feb 07, 2020
    1.17
    1.20
    1.16
    1.17
    9,170,447
    96,064,756
    Feb 06, 2020
    1.16
    1.19
    1.14
    1.17
    8,972,697
    95,995,092
    Feb 05, 2020
    1.12
    1.16
    1.12
    1.16
    8,716,761
    94,592,397
    Feb 04, 2020
    1.14
    1.15
    1.12
    1.12
    8,169,678
    91,960,103
    Feb 03, 2020
    1.15
    1.16
    1.14
    1.14
    8,350,195
    93,680,112
    Feb 02, 2020
    1.16
    1.16
    1.15
    1.15
    8,567,969
    94,123,600
    Feb 01, 2020
    1.15
    1.16
    1.15
    1.16
    8,392,239
    94,684,545
    Jan 31, 2020
    1.16
    1.17
    1.15
    1.15
    8,359,123
    94,338,045
    Jan 30, 2020
    1.15
    1.17
    1.14
    1.17
    8,661,008
    95,963,510
    Jan 29, 2020
    1.11
    1.15
    1.10
    1.15
    8,749,292
    94,454,468
    Jan 28, 2020
    1.07
    1.11
    1.06
    1.11
    7,417,459
    91,407,579
    Jan 27, 2020
    1.04
    1.07
    1.04
    1.07
    7,500,494
    88,133,035
    Jan 26, 2020
    1.03
    1.04
    1.02
    1.04
    7,497,037
    86,021,803
    Jan 25, 2020
    1.04
    1.04
    1.02
    1.03
    7,405,055
    84,671,443

Acerca de KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Estadísticas de KuCoin Shares

KuCoin Shares Price
$1.24 USD
KuCoin Shares ROI
79.85%
Nivel de mercado
#58
Cap. de Mercado
$101,891,050 USD
Volumen de 24 horas
$9,696,137 USD
Acciones en circulación
81,850,451 KCS
Acciones totales
171,850,451 KCS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$21.14 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.323177 USD
(Jan 31, 2019)
Máximos/mínimos en 52 semanas
$2.52 USD /
$0.438160 USD
Máximos/mínimos en 90 días
$1.35 USD /
$0.822851 USD
Máximos/mínimos en 30 días
$1.35 USD /
$1.04 USD
Máximos/mínimos en 7 días
$1.31 USD /
$1.23 USD
Máximos/mínimos en 24 horas
$1.26 USD /
$1.23 USD
Máximos/mínimos de ayer
$1.27 USD /
$1.23 USD
Apertura/cierre de ayer
$1.26 USD /
$1.25 USD
Cambio de ayer
$-0.010594 USD (-0.84%)
Volumen de ayer
$9,116,275 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.