Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Krypton Krypton (KR)
0.038370 USD
0.00003396 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
111,684 USD
99 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
2,910,710 KR

Datos antiguos por Krypton

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
04-04-2017 0.038913 0.039284 0.038370 0.038370 78 111,684
03-04-2017 0.004919 0.039125 0.004919 0.038855 79 113,096
02-04-2017 0.004820 0.004940 0.004797 0.004916 16,926 14,308
01-04-2017 0.003344 0.008321 0.002889 0.004819 16,593 14,027
31-03-2017 0.003727 0.004151 0.002762 0.003344 645 9,733
30-03-2017 0.003752 0.003912 0.002844 0.003726 133 10,845
29-03-2017 0.004080 0.004080 0.003542 0.003744 129 10,897
28-03-2017 0.004178 0.004245 0.003112 0.004084 7 11,887
27-03-2017 0.004092 0.004241 0.003820 0.004183 45 12,176
26-03-2017 0.003477 0.004070 0.002227 0.004070 120 11,846
25-03-2017 0.003456 0.004421 0.002713 0.003473 584 10,108
24-03-2017 0.006148 0.006238 0.002999 0.003459 514 10,069
23-03-2017 0.004956 0.006254 0.003819 0.006148 519 17,896
22-03-2017 0.004348 0.004987 0.004235 0.004952 234 14,414
21-03-2017 0.004422 0.004560 0.004109 0.004348 168 12,655
20-03-2017 0.005498 0.005648 0.003493 0.004417 1,329 12,857
19-03-2017 0.005333 0.006152 0.005333 0.005495 24 15,995
18-03-2017 0.006004 0.006083 0.005229 0.005317 8 15,476
17-03-2017 0.006786 0.006786 0.006004 0.006007 25 17,485
16-03-2017 0.007546 0.007586 0.006627 0.006830 9 19,880
15-03-2017 0.007032 0.007536 0.007029 0.007535 0 21,933
14-03-2017 0.006937 0.007305 0.006771 0.007031 10 20,465
13-03-2017 0.005938 0.007769 0.005925 0.006936 367 20,188
12-03-2017 0.005095 0.005943 0.005085 0.005936 175 17,278
11-03-2017 0.004889 0.005229 0.004889 0.005217 18 15,184
10-03-2017 0.004936 0.005801 0.004718 0.004891 286 14,237
09-03-2017 0.005177 0.005389 0.004924 0.004932 76 14,356
08-03-2017 0.005260 0.005353 0.005010 0.005175 76 15,063
07-03-2017 0.005411 0.005421 0.004819 0.005261 111 15,314
06-03-2017 0.005457 0.005678 0.005405 0.005410 168 15,746
05-03-2017 0.005393 0.005397 0.005324 0.005389 3 15,685
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Krypton

Krypton (KR) is a cryptocurrency. Krypton has a current supply of 2,910,710 KR. The last known price of Krypton is 0.038370 USD . More information can be found at http://krypton.rocks/.
Krypton Statistics
Krypton Price 0.038370 USD
Krypton ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 111,684 USD
24 Hour Volume Sin datos
Acciones en circulación 2,910,710 KR
Acciones totales 2,910,710 KR
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)