Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Krugercoin Krugercoin (KGC)
0.000030 USD
0.00000007 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,362 USD
10 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
144,303,058 KGC

Datos antiguos por Krugercoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.000030 0.000030 0.000022 0.000030 19 4,338
04-01-2016 0.000030 0.000030 0.000022 0.000030 19 4,349
03-01-2016 0.000035 0.000035 0.000026 0.000030 19 4,315
02-01-2016 0.000035 0.000035 0.000035 0.000035 1 4,967
01-01-2016 0.000034 0.000035 0.000034 0.000035 3 4,970
31-12-2015 0.000030 0.000035 0.000026 0.000034 0 4,928
30-12-2015 0.000026 0.000030 0.000025 0.000030 0 4,270
29-12-2015 0.000030 0.000035 0.000026 0.000026 15 3,712
28-12-2015 0.000030 0.000030 0.000029 0.000030 1 4,221
27-12-2015 0.000033 0.000034 0.000033 0.000034 0 4,832
26-12-2015 0.000032 0.000034 0.000029 0.000033 0 4,761
25-12-2015 0.000036 0.000037 0.000032 0.000032 1 4,546
24-12-2015 0.000031 0.000036 0.000031 0.000036 1 5,184
23-12-2015 0.000035 0.000036 0.000022 0.000031 0 4,408
22-12-2015 0.000035 0.000035 0.000026 0.000035 2 4,968
21-12-2015 0.000027 0.000036 0.000026 0.000035 19 4,989
20-12-2015 0.000037 0.000037 0.000026 0.000027 1 3,774
19-12-2015 0.000037 0.000037 0.000037 0.000037 0 5,251
18-12-2015 0.000036 0.000037 0.000028 0.000037 1 5,263
17-12-2015 0.000045 0.000045 0.000032 0.000036 147 5,174
16-12-2015 0.000047 0.000047 0.000041 0.000045 1 6,447
15-12-2015 0.000044 0.000046 0.000037 0.000046 47 6,573
14-12-2015 0.000035 0.000045 0.000034 0.000044 27 6,286
13-12-2015 0.000039 0.000040 0.000035 0.000035 0 4,908
12-12-2015 0.000041 0.000042 0.000034 0.000039 11 5,534
11-12-2015 0.000037 0.000041 0.000033 0.000041 1 5,745
10-12-2015 0.000042 0.000042 0.000033 0.000037 56 5,278
09-12-2015 0.000041 0.000042 0.000037 0.000042 2 5,892
08-12-2015 0.000040 0.000042 0.000036 0.000042 40 5,862
07-12-2015 0.000043 0.000052 0.000035 0.000040 24 5,576
06-12-2015 0.000039 0.000044 0.000035 0.000043 8 6,025
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Krugercoin

Krugercoin (KGC) is a cryptocurrency. Users are able to generate KGC through the process of mining. Krugercoin has a current supply of 144,303,058 KGC. The last known price of Krugercoin is 0.000030 USD . More information can be found at http://www.krugercoin.co.
Krugercoin Statistics
Krugercoin Price 0.000030 USD
Krugercoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 4,362 USD
24 Hour Volume Sin datos
Acciones en circulación 144,303,058 KGC
Acciones totales 144,303,058 KGC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)