×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,383,858,543Volumen de 24 horas:  $70,091,207,645Dominio BTC:  66.0%
Cap. de Mercado:  $240,383,858,543Volumen de 24 horas:  $70,091,207,645Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Komodo (KMD)

$0.775366 USD (-4.26%)
0.00008822 BTC (-1.33%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $90,637,749 USD
    10,313 BTC
  • Volumen (24h)
    $5,487,186 USD
    624.34460273 BTC
  • Acciones en circulación
    116,896,799 KMD
  • Acciones máximas
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.793154
    0.836478
    0.775149
    0.778938
    6,306,843
    91,054,322
    Nov 10, 2019
    0.822439
    0.853402
    0.786651
    0.793844
    6,607,199
    92,786,670
    Nov 09, 2019
    0.717456
    0.854822
    0.704601
    0.824676
    9,875,167
    96,378,264
    Nov 08, 2019
    0.706252
    0.728482
    0.677030
    0.719008
    5,125,554
    84,019,110
    Nov 07, 2019
    0.740419
    0.740419
    0.693562
    0.706447
    5,066,101
    82,544,166
    Nov 06, 2019
    0.727455
    0.764965
    0.727455
    0.740224
    7,080,580
    86,483,142
    Nov 05, 2019
    0.666361
    0.741406
    0.643352
    0.726823
    3,837,031
    84,910,780
    Nov 04, 2019
    0.600452
    0.696765
    0.588259
    0.666361
    4,796,716
    77,839,877
    Nov 03, 2019
    0.580693
    0.617452
    0.573697
    0.600920
    3,012,662
    70,185,158
    Nov 02, 2019
    0.548147
    0.600294
    0.531611
    0.580319
    2,591,250
    67,775,609
    Nov 01, 2019
    0.542844
    0.554429
    0.537832
    0.548365
    1,943,177
    64,033,288
    Oct 31, 2019
    0.548647
    0.560300
    0.527023
    0.543224
    1,892,807
    63,421,461
    Oct 30, 2019
    0.559903
    0.562182
    0.540999
    0.548653
    2,165,882
    64,049,590
    Oct 29, 2019
    0.570214
    0.579740
    0.557119
    0.559714
    2,661,957
    65,333,669
    Oct 28, 2019
    0.563278
    0.596794
    0.548825
    0.570132
    3,513,992
    66,498,063
    Oct 27, 2019
    0.522376
    0.587112
    0.510610
    0.563523
    3,190,218
    65,720,772
    Oct 26, 2019
    0.529573
    0.544883
    0.509540
    0.522667
    2,853,461
    60,952,315
    Oct 25, 2019
    0.497693
    0.538080
    0.492119
    0.529714
    2,295,075
    61,766,984
    Oct 24, 2019
    0.494815
    0.504195
    0.483627
    0.497459
    1,905,478
    57,962,485
    Oct 23, 2019
    0.542105
    0.544345
    0.480928
    0.494815
    1,619,210
    57,650,479
    Oct 22, 2019
    0.558247
    0.564902
    0.541857
    0.542118
    1,431,484
    63,155,997
    Oct 21, 2019
    0.561189
    0.563793
    0.549852
    0.558359
    1,742,092
    65,041,894
    Oct 20, 2019
    0.558254
    0.562767
    0.549225
    0.561194
    1,508,745
    65,364,336
    Oct 19, 2019
    0.559619
    0.571080
    0.550792
    0.558303
    1,508,148
    65,021,297
    Oct 18, 2019
    0.573925
    0.574191
    0.548851
    0.559345
    1,721,709
    65,135,782
    Oct 17, 2019
    0.558782
    0.582088
    0.552864
    0.573925
    1,575,603
    66,829,815
    Oct 16, 2019
    0.581799
    0.588841
    0.550785
    0.558986
    2,028,771
    65,080,413
    Oct 15, 2019
    0.601408
    0.606403
    0.581113
    0.581799
    2,434,061
    67,728,097
    Oct 14, 2019
    0.606019
    0.614814
    0.597950
    0.600996
    2,250,864
    69,954,545
    Oct 13, 2019
    0.607908
    0.611190
    0.595477
    0.606019
    2,332,869
    70,534,421
    Oct 12, 2019
    0.631374
    0.637709
    0.601603
    0.607868
    3,243,207
    70,742,050

Acerca de Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Estadísticas de Komodo

Komodo Price
$0.775366 USD
Komodo ROI
569.53%
Nivel de mercado
#60
Cap. de Mercado
$90,637,749 USD
Volumen de 24 horas
$5,487,186 USD
Acciones en circulación
116,896,799 KMD
Acciones totales
116,896,799 KMD
Acciones máximas
200,000,000 KMD
Máximos en todos los tiempos
$10.00 USD
(Dec 21, 2017)
Mínimos en todos los tiempos
$0.002143 USD
(Mar 13, 2017)
Máximos/mínimos en 52 semanas
$1.92 USD /
$0.480928 USD
Máximos/mínimos en 90 días
$0.890731 USD /
$0.480928 USD
Máximos/mínimos en 30 días
$0.854822 USD /
$0.480928 USD
Máximos/mínimos en 7 días
$0.854822 USD /
$0.643382 USD
Máximos/mínimos en 24 horas
$0.819006 USD /
$0.764364 USD
Máximos/mínimos de ayer
$0.836478 USD /
$0.775149 USD
Apertura/cierre de ayer
$0.793154 USD /
$0.778938 USD
Cambio de ayer
$-0.014216 USD (-1.79%)
Volumen de ayer
$6,306,843 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.