Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Kobocoin Kobocoin (KOBO)
0.001606 USD (0.11%)
0.00000040 BTC (-0.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
39,681 USD
10 BTC
Volumen (24h)
4 USD
0.00 BTC
Acciones en circulación
24,700,248 KOBO

Datos antiguos por Kobocoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-03-2019 0.001605 0.001605 0.001605 0.001605 1 39,636
22-03-2019 0.001605 0.001605 0.001605 0.001605 - 39,636
21-03-2019 0.001633 0.001639 0.001599 0.001605 2 39,636
20-03-2019 0.001621 0.001635 0.001621 0.001630 9 40,267
19-03-2019 0.001621 0.001621 0.001621 0.001621 4 40,029
18-03-2019 0.001609 0.001628 0.001608 0.001621 - 40,029
17-03-2019 0.001618 0.001621 0.001600 0.001608 4 39,706
16-03-2019 0.001618 0.001629 0.001611 0.001618 4 39,966
15-03-2019 0.001606 0.001627 0.001604 0.001618 - 39,976
14-03-2019 0.002263 0.002263 0.001604 0.001608 13 39,706
13-03-2019 0.002263 0.002263 0.002263 0.002263 2 55,897
12-03-2019 0.002263 0.002263 0.002263 0.002263 - 55,897
11-03-2019 0.002290 0.002303 0.002252 0.002263 - 55,897
10-03-2019 0.001586 0.002297 0.001586 0.002289 1 56,529
09-03-2019 0.001558 0.001595 0.001557 0.001586 2 39,168
08-03-2019 0.001600 0.001600 0.001548 0.001559 4 38,517
07-03-2019 0.001602 0.001616 0.001596 0.001600 - 39,514
06-03-2019 0.002999 0.003010 0.001594 0.001600 3 39,509
05-03-2019 0.001392 0.003008 0.001385 0.003004 10 74,191
04-03-2019 0.003816 0.003816 0.001382 0.001391 37 34,357
03-03-2019 0.003816 0.003816 0.003816 0.003816 - 94,246
02-03-2019 0.003807 0.003835 0.003788 0.003816 - 94,246
01-03-2019 0.004813 0.004849 0.001392 0.003809 85 94,095
28-02-2019 0.005348 0.005469 0.001153 0.004814 98 118,895
27-02-2019 0.002075 0.005411 0.002075 0.005341 251 131,934
26-02-2019 0.002075 0.002075 0.002075 0.002075 0 51,265
25-02-2019 0.002075 0.002075 0.002075 0.002075 2 51,265
24-02-2019 0.002072 0.002107 0.002071 0.002075 - 51,265
23-02-2019 0.001958 0.002082 0.001942 0.002070 8 51,131
22-02-2019 0.003183 0.003183 0.000999 0.001962 109 48,451
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.001606 USD and is up 0.11% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://kobocoin.com.
Kobocoin Statistics
Kobocoin Price 0.001606 USD
Kobocoin ROI +111.74%
Market Rank #1585
Cap. de Mercado 39,681 USD
24 Hour Volume 4 USD
Acciones en circulación 24,700,248 KOBO
Acciones totales 24,700,248 KOBO
Acciones máximas Sin datos
All Time High 0.624651 USD
(22-12-2017)
All Time Low 0.000096 USD
(18-04-2015)
52 Week High / Low 0.292056 USD /
0.000900 USD
90 Day High / Low 0.019963 USD /
0.000900 USD
30 Day High / Low 0.005469 USD /
0.001153 USD
7 Day High / Low 0.001639 USD /
0.001599 USD
24 Hour High / Low 0.001610 USD /
0.001601 USD
Yesterday's High / Low 0.001605 USD /
0.001605 USD
Yesterday's Open / Close 0.001605 USD /
0.001605 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)