×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $234,832,434,985Volumen de 24 horas:  $60,706,558,259Dominio BTC:  65.9%
Cap. de Mercado:  $234,832,434,985Volumen de 24 horas:  $60,706,558,259Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Kobocoin (KOBO)

$0.002828 USD (0.00%)
0.00000033 BTC (-0.37%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $69,863.99 USD
    8.14396924 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    24,700,248 KOBO
  • Historical data for Kobocoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 15, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 14, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 13, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 12, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 11, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 10, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 09, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 08, 2019
    0.002964
    0.002968
    0.002805
    0.002828
    0
    69,863.99
    Nov 07, 2019
    0.003154
    0.003154
    0.002944
    0.002966
    0
    73,249.23
    Nov 06, 2019
    0.003154
    0.003154
    0.003154
    0.003154
    0
    77,901.62
    Nov 05, 2019
    0.003202
    0.003219
    0.003144
    0.003154
    0
    77,901.62
    Nov 04, 2019
    0.002992
    0.003233
    0.002992
    0.003202
    0
    79,084.96
    Nov 03, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Nov 02, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Nov 01, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 31, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 30, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 29, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 28, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 27, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 26, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 25, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 24, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 23, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 22, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 21, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 20, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 19, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 18, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 17, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08

Acerca de Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,247.684. The last known price of Kobocoin is $0.002828 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.

Estadísticas de Kobocoin

Kobocoin Price
$0.002828 USD
Kobocoin ROI
272.80%
Nivel de mercado
#1556
Cap. de Mercado
$69,863.99 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
24,700,248 KOBO
Acciones totales
24,700,248 KOBO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.624651 USD
(Dec 22, 2017)
Mínimos en todos los tiempos
$0.000096 USD
(Apr 18, 2015)
Máximos/mínimos en 52 semanas
$0.019963 USD /
$0.000900 USD
Máximos/mínimos en 90 días
$0.005062 USD /
$0.002796 USD
Máximos/mínimos en 30 días
$0.003233 USD /
$0.002805 USD
Máximos/mínimos en 7 días
$0.002828 USD /
$0.002828 USD
Máximos/mínimos en 24 horas
$0.002828 USD /
$0.002828 USD
Máximos/mínimos de ayer
$0.002828 USD /
$0.002828 USD
Apertura/cierre de ayer
$0.002828 USD /
$0.002828 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.