×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,059Mercados:  20,326Cap. de Mercado:  $230,794,789,234Volumen de 24 horas:  $93,616,015,589Dominio BTC:  66.0%
Cap. de Mercado:  $230,794,789,234Volumen de 24 horas:  $93,616,015,589Dominio BTC:  66.0%Criptomonedas:  5,059Mercados:  20,326

Knekted (KNT)

$0.000013 USD (-47.22%)
1.535e-9 BTC (-45.62%)
0.00000008 ETH (-45.60%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $12,916.02 USD
    1.53467699 BTC
    79.17119376 ETH
  • Volumen (24h)
    $139.59 USD
    0.01658591 BTC
    0.85563696 ETH
  • Acciones en circulación
    1,000,000,000 KNT
  • Historical data for Knekted

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 22, 2020
    0.000023
    0.000027
    0.000023
    0.000024
    42.07
    24,296.76
    Jan 21, 2020
    0.000024
    0.000025
    0.000021
    0.000023
    0.695083
    23,058.39
    Jan 20, 2020
    0.000022
    0.000026
    0.000022
    0.000024
    28.90
    23,539.84
    Jan 19, 2020
    0.000021
    0.000024
    0.000021
    0.000022
    85.37
    22,363.99
    Jan 18, 2020
    0.000022
    0.000024
    0.000020
    0.000021
    290.18
    21,262.14
    Jan 17, 2020
    0.000028
    0.000028
    0.000019
    0.000022
    384.36
    21,933.39
    Jan 16, 2020
    0.000038
    0.000039
    0.000028
    0.000028
    363.96
    27,677.11
    Jan 15, 2020
    0.000035
    0.000039
    0.000034
    0.000038
    438.41
    38,294.52
    Jan 14, 2020
    0.000030
    0.000035
    0.000029
    0.000035
    507.62
    34,642.46
    Jan 13, 2020
    0.000030
    0.000031
    0.000029
    0.000030
    416.33
    29,716.91
    Jan 12, 2020
    0.000031
    0.000031
    0.000024
    0.000030
    454.94
    29,952.54
    Jan 11, 2020
    0.000036
    0.000038
    0.000029
    0.000031
    132.22
    31,200.46
    Jan 10, 2020
    0.000054
    0.000056
    0.000036
    0.000036
    197.88
    36,008.57
    Jan 09, 2020
    0.000051
    0.000054
    0.000049
    0.000054
    268.45
    54,081.43
    Jan 08, 2020
    0.000057
    0.000058
    0.000049
    0.000051
    363.70
    51,137.23
    Jan 07, 2020
    0.000056
    0.000057
    0.000055
    0.000057
    195.77
    56,506.02
    Jan 06, 2020
    0.000053
    0.000056
    0.000053
    0.000055
    206.97
    55,490.94
    Jan 05, 2020
    0.000038
    0.000054
    0.000019
    0.000053
    103.78
    52,783.40
    Jan 04, 2020
    0.000047
    0.000051
    0.000017
    0.000038
    17.23
    38,483.76
    Jan 03, 2020
    0.000049
    0.000050
    0.000015
    0.000047
    315.83
    47,447.41
    Jan 02, 2020
    0.000016
    0.000050
    0.000016
    0.000049
    226.40
    49,147.64
    Jan 01, 2020
    0.000050
    0.000051
    0.000014
    0.000016
    0.157690
    15,625.31
    Dec 31, 2019
    0.000051
    0.000051
    0.000017
    0.000050
    111.34
    49,537.73
    Dec 30, 2019
    0.000051
    0.000053
    0.000013
    0.000051
    190.00
    50,866.54
    Dec 29, 2019
    0.000050
    0.000054
    0.000020
    0.000051
    285.90
    51,442.93
    Dec 28, 2019
    0.000051
    0.000052
    0.000016
    0.000050
    88.89
    50,236.18
    Dec 27, 2019
    0.000047
    0.000051
    0.000016
    0.000017
    0.611465
    17,294.57
    Dec 26, 2019
    0.000051
    0.000052
    0.000016
    0.000047
    97.15
    47,163.90
    Dec 25, 2019
    0.000049
    0.000052
    0.000017
    0.000051
    83.60
    50,733.68
    Dec 24, 2019
    0.000026
    0.000050
    0.000017
    0.000049
    11.90
    49,346.15
    Dec 23, 2019
    0.000048
    0.000050
    0.000017
    0.000026
    3.41
    25,701.56

Acerca de Knekted

Knekted (KNT) is a cryptocurrency token and operates on the Ethereum platform. Knekted has a current supply of 1,000,000,000. The last known price of Knekted is $0.000013 USD and is down -47.22% over the last 24 hours. It is currently trading on 7 active market(s) with $139.59 traded over the last 24 hours. More information can be found at https://knekted.net/.

Estadísticas de Knekted

Knekted Price
$0.000013 USD
Knekted ROI
-98.75%
Nivel de mercado
#1838
Cap. de Mercado
$12,916.02 USD
Volumen de 24 horas
$139.59 USD
Acciones en circulación
1,000,000,000 KNT
Acciones totales
1,000,000,000 KNT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.001421 USD
(Oct 10, 2018)
Mínimos en todos los tiempos
$0.000013 USD
(Jan 23, 2020)
Máximos/mínimos en 52 semanas
$0.000991 USD /
$0.000013 USD
Máximos/mínimos en 90 días
$0.000059 USD /
$0.000013 USD
Máximos/mínimos en 30 días
$0.000058 USD /
$0.000013 USD
Máximos/mínimos en 7 días
$0.000038 USD /
$0.000013 USD
Máximos/mínimos en 24 horas
$0.000025 USD /
$0.000013 USD
Máximos/mínimos de ayer
$0.000027 USD /
$0.000023 USD
Apertura/cierre de ayer
$0.000023 USD /
$0.000024 USD
Cambio de ayer
$0.000001 USD (5.43%)
Volumen de ayer
$42.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.