Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
KlondikeCoin KlondikeCoin (KDC)
0.005546 USD
0.00000084 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
? KDC

Learn more about why circulating supply may be missing.

Datos antiguos por KlondikeCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
09-10-2018 0.005586 0.005593 0.005547 0.005547 14 -
08-10-2018 0.005505 0.005612 0.005503 0.005566 14 -
07-10-2018 0.004541 0.004541 0.004523 0.004525 3 -
06-10-2018 0.004569 0.004570 0.004509 0.004524 3 -
04-10-2018 0.004419 0.004491 0.004406 0.004471 3 -
03-10-2018 0.003981 0.004429 0.003930 0.004414 3 -
02-10-2018 0.005720 0.005750 0.003979 0.003979 9 -
01-10-2018 0.005226 0.005736 0.005151 0.005736 95 -
28-09-2018 0.004147 0.004163 0.004141 0.004157 5 -
27-09-2018 0.004015 0.004164 0.003987 0.004139 4 -
26-09-2018 0.004623 0.004700 0.004595 0.004660 6 -
25-09-2018 0.004081 0.004658 0.003982 0.004630 11 -
24-09-2018 0.004820 0.004835 0.004071 0.004085 4 -
23-09-2018 0.004854 0.004868 0.004798 0.004819 27 -
22-09-2018 0.004857 0.004893 0.004698 0.004801 11 -
21-09-2018 0.004643 0.004871 0.004603 0.004854 19 -
20-09-2018 0.005559 0.005614 0.005558 0.005605 7 -
19-09-2018 0.004256 0.005640 0.004211 0.005557 18 -
18-09-2018 0.004752 0.004788 0.004231 0.004254 79 -
15-09-2018 0.004998 0.005052 0.004986 0.005029 20 -
14-09-2018 0.005649 0.005726 0.004996 0.005005 20 -
13-09-2018 0.005714 0.005738 0.005600 0.005653 7 -
12-09-2018 0.004785 0.004794 0.004737 0.004767 8 -
11-09-2018 0.005755 0.005808 0.004732 0.004784 8 -
10-09-2018 0.005745 0.005753 0.005707 0.005745 3 -
09-09-2018 0.004827 0.005010 0.004815 0.004991 63 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About KlondikeCoin

KlondikeCoin (KDC) is a cryptocurrency. Users are able to generate KDC through the process of mining. The last known price of KlondikeCoin is 0.005546 USD . More information can be found at http://klondikecoin.com/.
KlondikeCoin Price 0.005546 USD
Market Rank Sin datos
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos