×
×
Criptomonedas:  6,246Mercados:  24,774Cap. de Mercado:  $349,789,257,531Volumen de 24 horas:  $95,915,270,226Dominio BTC:  61.1%
Cap. de Mercado:  $349,789,257,531Volumen de 24 horas:  $95,915,270,226Dominio BTC:  61.1%Criptomonedas:  6,246Mercados:  24,774

Klimatas (KTS)

$0.056347 USD (-3.67%)
0.00000486 BTC (-1.43%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $40,733.72 USD
    3.51631205 BTC
  • Volumen (24h)
    $899.96 USD
    0.07768830 BTC
  • Acciones en circulación
    722,904 KTS
  • Acciones totales
    1,575,256 KTS
  • Historical data for Klimatas

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 07, 2020
    0.058396
    0.059036
    0.054007
    0.055433
    1,133.34
    40,072.45
    Aug 06, 2020
    0.055764
    0.063851
    0.053848
    0.058404
    1,384.83
    42,220.31
    Aug 05, 2020
    0.054191
    0.058996
    0.053504
    0.055764
    694.23
    40,312.23
    Aug 04, 2020
    0.052369
    0.054808
    0.051731
    0.054185
    196.99
    39,170.29
    Aug 03, 2020
    0.049930
    0.056973
    0.049930
    0.052369
    554.75
    37,857.70
    Aug 02, 2020
    0.058504
    0.059756
    0.046727
    0.049930
    944.31
    36,094.41
    Aug 01, 2020
    0.057865
    0.066596
    0.054933
    0.058510
    1,143.52
    42,296.90
    Jul 31, 2020
    0.058677
    0.061127
    0.056305
    0.057865
    519.81
    41,831.16
    Jul 30, 2020
    0.059054
    0.060462
    0.056881
    0.058684
    496.64
    42,423.01
    Jul 29, 2020
    0.054498
    0.062358
    0.053790
    0.058999
    765.44
    42,650.61
    Jul 28, 2020
    0.052700
    0.058368
    0.050987
    0.054479
    1,075.82
    39,383.12
    Jul 27, 2020
    0.050814
    0.058760
    0.046177
    0.052703
    498.67
    38,099.34
    Jul 26, 2020
    0.050554
    0.064677
    0.048957
    0.050812
    831.91
    36,732.49
    Jul 25, 2020
    0.048451
    0.051285
    0.047024
    0.050547
    788.76
    36,540.60
    Jul 24, 2020
    0.044784
    0.052010
    0.044577
    0.048443
    1,444.02
    35,019.79
    Jul 23, 2020
    0.063314
    0.066121
    0.042192
    0.044784
    1,794.12
    32,374.82
    Jul 22, 2020
    0.061947
    0.068695
    0.058148
    0.063314
    727.93
    45,770.25
    Jul 21, 2020
    0.063212
    0.069392
    0.059218
    0.061946
    1,119.62
    44,781.18
    Jul 20, 2020
    0.065569
    0.068030
    0.061079
    0.063212
    1,025.23
    45,695.97
    Jul 19, 2020
    0.066804
    0.068148
    0.065236
    0.065469
    691.85
    47,327.83
    Jul 18, 2020
    0.066847
    0.069748
    0.066481
    0.066806
    820.63
    48,294.22
    Jul 17, 2020
    0.067155
    0.073346
    0.066532
    0.066865
    1,308.95
    48,337.02
    Jul 16, 2020
    0.065319
    0.070362
    0.064963
    0.067161
    462.13
    48,551.30
    Jul 15, 2020
    0.066211
    0.070411
    0.064434
    0.065331
    1,071.81
    47,227.78
    Jul 14, 2020
    0.068514
    0.070401
    0.064565
    0.066211
    1,397.38
    47,864.52
    Jul 13, 2020
    0.067674
    0.068966
    0.067339
    0.068514
    4,639.53
    49,529.13
    Jul 12, 2020
    0.059106
    0.072163
    0.055936
    0.067674
    5,215.30
    48,922.12
    Jul 11, 2020
    0.068421
    0.089375
    0.046533
    0.059107
    7,309.90
    42,728.54
    Jul 10, 2020
    0.060514
    0.097543
    0.051556
    0.068417
    5,852.61
    49,458.66
    Jul 09, 2020
    0.074508
    0.075221
    0.055330
    0.060508
    4,504.20
    43,741.40
    Jul 08, 2020
    0.083555
    0.086446
    0.073882
    0.074504
    2,356.37
    53,859.26

Acerca de Klimatas

Klimatas is a Dutch company that aims to promote projects and start-ups that contribute to a clean and sustainable economy

Estadísticas de Klimatas

Precio de Klimatas$0.056347 USD
ROI de Klimatas
-18.75%
Nivel de mercado#1783
Cap. de Mercado$40,733.72 USD
Volumen de 24 horas$899.96 USD
Acciones en circulación722,904 KTS
Acciones totales1,575,256 KTS
Acciones máximasSin datos
Máximos en todos los tiempos
$0.545556 USD
(Jun 18, 2019)
Mínimos en todos los tiempos
$0.004244 USD
(Dec 17, 2019)
Máximos/mínimos en 52 semanas
$0.144656 USD /
$0.004245 USD
Máximos/mínimos en 90 días
$0.114004 USD /
$0.037179 USD
Máximos/mínimos en 30 días
$0.097543 USD /
$0.042192 USD
Máximos/mínimos en 7 días
$0.063851 USD /
$0.046727 USD
Máximos/mínimos en 24 horas
$0.058991 USD /
$0.054007 USD
Máximos/mínimos de ayer
$0.059036 USD /
$0.054007 USD
Apertura/cierre de ayer
$0.058396 USD /
$0.055433 USD
Cambio de ayer$-0.002963 USD (-5.07%)
Volumen de ayer$1,133.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.