×
×
Criptomonedas:  5,690Mercados:  22,848Cap. de Mercado:  $266,791,257,022Volumen de 24 horas:  $64,985,305,960Dominio BTC:  63.9%
Cap. de Mercado:  $266,791,257,022Volumen de 24 horas:  $64,985,305,960Dominio BTC:  63.9%Criptomonedas:  5,690Mercados:  22,848

Kleros (PNK)

$0.027541 USD (4.36%)
0.00000298 BTC (1.90%)
0.00011643 ETH (-0.68%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $13,292,085 USD
    1,438 BTC
    56,192 ETH
  • Volumen (24h)
    $75,185.73 USD
    8.13272753 BTC
    317.84501683 ETH
  • Acciones en circulación
    482,631,010 PNK
  • Acciones totales
    764,626,704 PNK
  • Historical data for Kleros

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 05, 2020
    0.026866
    0.026971
    0.026178
    0.026751
    51,273.65
    12,910,857
    Jul 04, 2020
    0.029168
    0.029476
    0.026293
    0.026884
    104,088
    12,975,064
    Jul 03, 2020
    0.026927
    0.029359
    0.026821
    0.029181
    400,439
    14,083,441
    Jul 02, 2020
    0.023175
    0.026975
    0.023170
    0.026931
    415,503
    12,989,617
    Jul 01, 2020
    0.023127
    0.023284
    0.022465
    0.023153
    191,332
    10,666,374
    Jun 30, 2020
    0.021944
    0.023497
    0.021921
    0.023131
    222,266
    10,655,801
    Jun 29, 2020
    0.020078
    0.022008
    0.019951
    0.021955
    67,990.94
    10,114,395
    Jun 28, 2020
    0.019679
    0.020322
    0.019129
    0.020095
    40,573.16
    9,257,279
    Jun 27, 2020
    0.020168
    0.020541
    0.019537
    0.019679
    32,738.81
    9,065,684
    Jun 26, 2020
    0.020944
    0.021149
    0.020171
    0.020171
    80,260.01
    9,292,248
    Jun 25, 2020
    0.020176
    0.021089
    0.019735
    0.020949
    65,490.86
    9,650,640
    Jun 24, 2020
    0.020808
    0.021193
    0.019563
    0.020160
    125,664
    9,287,199
    Jun 23, 2020
    0.021787
    0.021865
    0.020805
    0.020838
    85,120.26
    9,599,682
    Jun 22, 2020
    0.019439
    0.021795
    0.019436
    0.021789
    152,103
    10,037,796
    Jun 21, 2020
    0.019505
    0.020181
    0.019398
    0.019431
    53,243.75
    8,951,281
    Jun 20, 2020
    0.018672
    0.019574
    0.018531
    0.019499
    32,289.70
    8,982,856
    Jun 19, 2020
    0.019578
    0.019634
    0.018658
    0.018684
    44,519.64
    8,607,330
    Jun 18, 2020
    0.019757
    0.019899
    0.019298
    0.019593
    11,282.36
    9,026,277
    Jun 17, 2020
    0.019252
    0.019899
    0.019117
    0.019768
    28,099.89
    9,106,694
    Jun 16, 2020
    0.018995
    0.019350
    0.018730
    0.019238
    54,493.84
    8,862,388
    Jun 15, 2020
    0.019421
    0.019566
    0.018463
    0.019011
    58,459.09
    8,758,046
    Jun 14, 2020
    0.020398
    0.020402
    0.019339
    0.019421
    25,618.70
    8,946,961
    Jun 13, 2020
    0.020897
    0.020959
    0.020334
    0.020402
    43,208.98
    9,398,652
    Jun 12, 2020
    0.019774
    0.020922
    0.019599
    0.020896
    34,846.62
    9,626,317
    Jun 11, 2020
    0.021179
    0.021386
    0.019451
    0.019783
    60,140.66
    9,113,677
    Jun 10, 2020
    0.021296
    0.021783
    0.021162
    0.021178
    118,199
    9,756,359
    Jun 09, 2020
    0.020518
    0.021352
    0.020342
    0.021301
    61,796.88
    9,813,074
    Jun 08, 2020
    0.019992
    0.020634
    0.019761
    0.020533
    36,631.82
    9,459,312
    Jun 07, 2020
    0.019875
    0.020010
    0.019395
    0.019986
    7,090.12
    9,207,348
    Jun 06, 2020
    0.020174
    0.020369
    0.019767
    0.019875
    20,443.95
    9,156,145

Acerca de Kleros

Kleros (PNK) is a cryptocurrency token and operates on the Ethereum platform. Kleros has a current supply of 764,626,704 with 482,631,009.947 in circulation. The last known price of Kleros is $0.027541 USD and is up 4.36% over the last 24 hours. It is currently trading on 6 active market(s) with $75,185.73 traded over the last 24 hours. More information can be found at https://kleros.io/.

Estadísticas de Kleros

Kleros Price$0.027541 USD
Kleros ROI
288.04%
Nivel de mercado#323
Cap. de Mercado$13,292,085 USD
Volumen de 24 horas$75,185.73 USD
Acciones en circulación482,631,010 PNK
Acciones totales764,626,704 PNK
Acciones máximasSin datos
Máximos en todos los tiempos
$0.035819 USD
(Mar 07, 2020)
Mínimos en todos los tiempos
$0.003805 USD
(Feb 08, 2019)
Máximos/mínimos en 52 semanas
$0.035819 USD /
$0.005852 USD
Máximos/mínimos en 90 días
$0.029476 USD /
$0.012661 USD
Máximos/mínimos en 30 días
$0.029476 USD /
$0.018463 USD
Máximos/mínimos en 7 días
$0.029476 USD /
$0.020145 USD
Máximos/mínimos en 24 horas
$0.027559 USD /
$0.026178 USD
Máximos/mínimos de ayer
$0.026971 USD /
$0.026178 USD
Apertura/cierre de ayer
$0.026866 USD /
$0.026751 USD
Cambio de ayer$-0.000115 USD (-0.43%)
Volumen de ayer$51,273.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.