×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,737Cap. de Mercado:  $283,655,272,040Volumen de 24 horas:  $168,648,461,623Dominio BTC:  63.0%
Cap. de Mercado:  $283,655,272,040Volumen de 24 horas:  $168,648,461,623Dominio BTC:  63.0%Criptomonedas:  5,127Mercados:  20,737

Kind Ads Token (KIND)

$0.000812 USD (1.58%)
0.00000008 BTC (2.55%)
0.00000319 ETH (7.03%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $34,271.12 USD
    3.49244175 BTC
    134.83557355 ETH
  • Volumen (24h)
    $150.13 USD
    0.01529897 BTC
    0.59065977 ETH
  • Acciones en circulación
    42,223,693 KIND
  • Acciones totales
    61,000,000 KIND
  • Historical data for Kind Ads Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 15, 2020
    0.000857
    0.000863
    0.000699
    0.000745
    221.53
    31,470.44
    Feb 14, 2020
    0.001219
    0.001223
    0.000315
    0.000857
    916.35
    36,194.41
    Feb 13, 2020
    0.001236
    0.001257
    0.001207
    0.001219
    7.68
    51,450.23
    Feb 12, 2020
    0.001272
    0.001457
    0.000971
    0.001236
    161.54
    52,178.18
    Feb 11, 2020
    0.001212
    0.001275
    0.001194
    0.001272
    4.21
    53,719.13
    Feb 10, 2020
    0.001208
    0.001221
    0.001167
    0.001213
    106.74
    51,205.30
    Feb 09, 2020
    0.001152
    0.001207
    0.001151
    0.001207
    0.325909
    50,966.93
    Feb 08, 2020
    0.000982
    0.001154
    0.000982
    0.001152
    33.34
    48,628.82
    Feb 07, 2020
    0.000978
    0.000987
    0.000978
    0.000982
    0
    41,456.88
    Feb 06, 2020
    0.001027
    0.001065
    0.000972
    0.000977
    0.021516
    41,272.22
    Feb 05, 2020
    0.000841
    0.001038
    0.000840
    0.001027
    0.004095
    43,359.08
    Feb 04, 2020
    0.001015
    0.001019
    0.000831
    0.000841
    4.44
    35,516.53
    Feb 03, 2020
    0.000936
    0.001028
    0.000934
    0.001015
    0.066988
    42,855.56
    Feb 02, 2020
    0.001026
    0.001031
    0.000936
    0.000936
    0.935958
    39,519.59
    Feb 01, 2020
    0.001020
    0.001027
    0.000932
    0.001026
    9.67
    43,320.72
    Jan 31, 2020
    0.001066
    0.001070
    0.000925
    0.001020
    1.30
    43,054.45
    Jan 30, 2020
    0.001016
    0.001075
    0.001007
    0.001067
    0.074663
    45,036.27
    Jan 29, 2020
    0.000903
    0.001029
    0.000903
    0.001017
    45.89
    42,941.84
    Jan 28, 2020
    0.000892
    0.000912
    0.000887
    0.000903
    0
    38,119.43
    Jan 27, 2020
    0.000882
    0.000897
    0.000860
    0.000892
    1.14
    37,677.66
    Jan 26, 2020
    0.000857
    0.000882
    0.000852
    0.000882
    0.029100
    37,233.33
    Jan 25, 2020
    0.000849
    0.000863
    0.000849
    0.000857
    0.688803
    36,173.89
    Jan 24, 2020
    0.000842
    0.000852
    0.000826
    0.000849
    0
    35,843.57
    Jan 23, 2020
    0.000930
    0.000931
    0.000833
    0.000841
    1.22
    35,502.16
    Jan 22, 2020
    0.000898
    0.000931
    0.000869
    0.000930
    8.68
    39,246.95
    Jan 21, 2020
    0.000898
    0.000898
    0.000898
    0.000898
    0
    37,923.07
    Jan 20, 2020
    0.000898
    0.000898
    0.000898
    0.000898
    0
    37,923.07
    Jan 19, 2020
    0.000898
    0.000898
    0.000898
    0.000898
    0
    37,923.07
    Jan 18, 2020
    0.000903
    0.000913
    0.000889
    0.000898
    0
    37,923.07
    Jan 17, 2020
    0.000876
    0.000911
    0.000870
    0.000904
    0.390663
    38,189.44
    Jan 16, 2020
    0.000895
    0.000898
    0.000866
    0.000876
    6.61
    36,975.70

Acerca de Kind Ads Token

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 with 42,223,693 in circulation. The last known price of Kind Ads Token is $0.000812 USD and is up 1.58% over the last 24 hours. It is currently trading on 2 active market(s) with $150.13 traded over the last 24 hours. More information can be found at https://kindads.io/.

Estadísticas de Kind Ads Token

Kind Ads Token Price
$0.000812 USD
Kind Ads Token ROI
-99.55%
Nivel de mercado
#1725
Cap. de Mercado
$34,271.12 USD
Volumen de 24 horas
$150.13 USD
Acciones en circulación
42,223,693 KIND
Acciones totales
61,000,000 KIND
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.446849 USD
(Aug 04, 2018)
Mínimos en todos los tiempos
$0.000244 USD
(Sep 13, 2019)
Máximos/mínimos en 52 semanas
$0.068740 USD /
$0.000232 USD
Máximos/mínimos en 90 días
$0.001809 USD /
$0.000315 USD
Máximos/mínimos en 30 días
$0.001457 USD /
$0.000315 USD
Máximos/mínimos en 7 días
$0.001457 USD /
$0.000315 USD
Máximos/mínimos en 24 horas
$0.000837 USD /
$0.000601 USD
Máximos/mínimos de ayer
$0.000863 USD /
$0.000699 USD
Apertura/cierre de ayer
$0.000857 USD /
$0.000745 USD
Cambio de ayer
$-0.000112 USD (-13.05%)
Volumen de ayer
$221.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.