Cap. de Mercado:
Kin Kin (KIN)
0.000027 USD (9.64%)
7.157e-09 BTC (7.01%)
0.00000020 ETH (-0.84%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
20,156,860 USD
5,412 BTC
147,493 ETH
Volumen (24h)
176,647 USD
47.43 BTC
1,293 ETH
Acciones en circulación
756,097,560,976 KIN
Acciones totales
10,000,000,000,000 KIN

Datos antiguos por Kin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.000024 0.000025 0.000024 0.000025 147,755 18,688,640
16-02-2019 0.000025 0.000025 0.000024 0.000024 153,349 18,431,081
15-02-2019 0.000024 0.000025 0.000024 0.000025 182,430 18,637,852
14-02-2019 0.000025 0.000026 0.000024 0.000024 229,685 18,182,758
13-02-2019 0.000025 0.000027 0.000024 0.000026 205,022 19,345,939
12-02-2019 0.000026 0.000028 0.000024 0.000025 170,445 18,939,226
11-02-2019 0.000025 0.000027 0.000024 0.000026 196,736 19,584,636
10-02-2019 0.000024 0.000026 0.000024 0.000025 137,919 18,916,446
09-02-2019 0.000024 0.000025 0.000024 0.000024 178,458 18,318,743
08-02-2019 0.000024 0.000025 0.000023 0.000025 204,309 18,587,215
07-02-2019 0.000025 0.000026 0.000024 0.000024 135,237 18,378,254
06-02-2019 0.000026 0.000026 0.000025 0.000025 90,964 18,990,981
05-02-2019 0.000026 0.000027 0.000026 0.000026 87,044 19,793,184
04-02-2019 0.000025 0.000027 0.000025 0.000026 103,231 19,551,763
03-02-2019 0.000026 0.000027 0.000025 0.000026 191,678 19,877,450
02-02-2019 0.000025 0.000026 0.000025 0.000026 195,137 19,964,422
01-02-2019 0.000026 0.000029 0.000025 0.000025 181,533 18,966,127
31-01-2019 0.000026 0.000027 0.000025 0.000026 179,220 19,600,826
30-01-2019 0.000026 0.000027 0.000025 0.000026 200,318 19,800,954
29-01-2019 0.000028 0.000028 0.000024 0.000026 215,877 19,460,432
28-01-2019 0.000030 0.000030 0.000026 0.000028 347,206 20,857,609
27-01-2019 0.000030 0.000031 0.000029 0.000030 340,125 22,553,966
26-01-2019 0.000029 0.000034 0.000029 0.000030 388,244 22,640,752
25-01-2019 0.000029 0.000030 0.000029 0.000029 352,921 22,117,980
24-01-2019 0.000031 0.000031 0.000029 0.000029 303,685 22,134,811
23-01-2019 0.000031 0.000032 0.000030 0.000031 280,191 23,281,828
22-01-2019 0.000030 0.000031 0.000029 0.000031 367,252 23,189,048
21-01-2019 0.000030 0.000031 0.000029 0.000030 243,321 22,614,017
20-01-2019 0.000030 0.000030 0.000028 0.000029 232,174 22,259,621
19-01-2019 0.000030 0.000033 0.000029 0.000029 207,187 22,297,499
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Kin

Kin (KIN) is a cryptocurrency token and operates on the the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000027 USD and is up 9.64% over the last 24 hours. It is currently trading on 28 active market(s) with 176,647 USD traded over the last 24 hours. More information can be found at http://kinecosystem.org/.
Kin Price 0.000027 USD
Market Rank #138
Cap. de Mercado 20,156,860 USD
24h Volume 176,647 USD
Acciones en circulación 756,097,560,976 KIN
Acciones totales 10,000,000,000,000 KIN
Acciones máximas Sin datos
Yesterday's Open / Close $0.000024 USD / $0.000025 USD
Yesterday's High / Low $0.000025 USD / $0.000024 USD
Yesterday's Change +2.3e-07 USD (+0.94%)
Yesterday's Volume $147,755 USD