Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Kin Kin (KIN)
0.000050 USD (-2.82%)
9.407e-09 BTC (-2.75%)
0.00000029 ETH (-1.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
37,783,567 USD
7,113 BTC
218,783 ETH
Volumen (24h)
2,766,440 USD
520.77 BTC
16,019 ETH
Acciones en circulación
756,097,560,976 KIN
Acciones totales
10,000,000,000,000 KIN

Datos antiguos por Kin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.000051 0.000052 0.000048 0.000051 3,065,699 38,406,502
19-04-2019 0.000050 0.000052 0.000046 0.000051 3,839,939 38,444,818
18-04-2019 0.000049 0.000050 0.000049 0.000050 3,190,704 37,731,719
17-04-2019 0.000048 0.000051 0.000047 0.000049 2,824,583 37,158,606
16-04-2019 0.000048 0.000049 0.000043 0.000048 3,753,810 36,438,422
15-04-2019 0.000047 0.000049 0.000047 0.000048 3,022,704 36,519,467
14-04-2019 0.000046 0.000048 0.000046 0.000047 1,753,964 35,366,130
13-04-2019 0.000042 0.000048 0.000042 0.000046 3,119,225 35,060,900
12-04-2019 0.000049 0.000049 0.000042 0.000043 3,472,801 32,146,777
11-04-2019 0.000052 0.000052 0.000048 0.000049 2,282,497 36,757,691
10-04-2019 0.000049 0.000053 0.000049 0.000052 2,724,772 39,454,288
09-04-2019 0.000053 0.000054 0.000049 0.000049 2,496,812 37,045,034
08-04-2019 0.000055 0.000056 0.000052 0.000053 3,750,421 40,155,293
07-04-2019 0.000053 0.000056 0.000052 0.000056 2,828,323 41,968,169
06-04-2019 0.000051 0.000053 0.000048 0.000053 3,061,633 39,934,994
05-04-2019 0.000053 0.000053 0.000042 0.000052 4,262,074 39,013,736
04-04-2019 0.000052 0.000056 0.000051 0.000053 4,183,777 39,842,595
03-04-2019 0.000053 0.000059 0.000052 0.000052 2,651,786 39,188,338
02-04-2019 0.000049 0.000053 0.000048 0.000053 3,920,708 40,188,220
01-04-2019 0.000049 0.000052 0.000047 0.000049 3,231,742 37,041,028
31-03-2019 0.000052 0.000054 0.000045 0.000049 1,471,049 37,263,802
30-03-2019 0.000050 0.000054 0.000047 0.000052 1,621,695 39,363,982
29-03-2019 0.000047 0.000051 0.000045 0.000050 1,620,488 38,170,678
28-03-2019 0.000045 0.000050 0.000041 0.000047 1,648,668 35,499,358
27-03-2019 0.000041 0.000045 0.000040 0.000045 2,420,445 34,268,359
26-03-2019 0.000043 0.000044 0.000040 0.000041 1,176,425 31,325,392
25-03-2019 0.000044 0.000045 0.000042 0.000043 1,056,631 32,676,879
24-03-2019 0.000042 0.000045 0.000040 0.000044 1,276,971 33,089,114
23-03-2019 0.000040 0.000047 0.000039 0.000041 1,027,341 31,293,593
22-03-2019 0.000047 0.000053 0.000039 0.000039 1,288,013 29,594,021
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Kin

Kin (KIN) is a cryptocurrency token and operates on the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000050 USD and is down 2.82% over the last 24 hours. It is currently trading on 33 active market(s) with 2,766,440 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.
Kin Statistics
Kin Price 0.000050 USD
Kin ROI -46.50%
Market Rank #127
Cap. de Mercado 37,783,567 USD
24 Hour Volume 2,766,440 USD
Acciones en circulación 756,097,560,976 KIN
Acciones totales 10,000,000,000,000 KIN
Acciones máximas Sin datos
All Time High 0.001493 USD
(06-01-2018)
All Time Low 0.000020 USD
(03-03-2019)
52 Week High / Low 0.000387 USD /
0.000020 USD
90 Day High / Low 0.000075 USD /
0.000020 USD
30 Day High / Low 0.000059 USD /
0.000039 USD
7 Day High / Low 0.000052 USD /
0.000043 USD
24 Hour High / Low 0.000052 USD /
0.000049 USD
Yesterday's High / Low 0.000052 USD /
0.000048 USD
Yesterday's Open / Close 0.000051 USD /
0.000051 USD
Yesterday's Change $-5.1e-08 USD (-0.10%)
Yesterday's Volume $3,065,699 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)