Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
KickCoin KickCoin (KICK)
0.001064 USD (4.62%)
0.00000010 BTC (1.97%)
0.00000546 ETH (2.39%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,746,084 USD
168 BTC
8,961 ETH
Volumen (24h)
248,342 USD
23.88 BTC
1,274 ETH
Acciones en circulación
1,640,514,366 KICK
Acciones totales
1,690,140,183 KICK

Datos antiguos por KickCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.000965 0.001101 0.000951 0.001054 62,286 1,727,995
21-08-2019 0.001068 0.001101 0.000943 0.000965 80,813 1,583,558
20-08-2019 0.000984 0.001104 0.000975 0.001068 67,345 1,751,289
19-08-2019 0.000922 0.000995 0.000922 0.000984 50,130 1,613,476
18-08-2019 0.000962 0.001000 0.000917 0.000917 56,597 1,503,711
17-08-2019 0.000968 0.001012 0.000938 0.000964 58,472 1,581,464
16-08-2019 0.000956 0.001011 0.000913 0.000967 66,191 1,585,593
15-08-2019 0.000894 0.000973 0.000840 0.000956 62,403 1,567,822
14-08-2019 0.000935 0.000994 0.000850 0.000877 52,184 1,437,549
13-08-2019 0.000978 0.001006 0.000920 0.000935 140,289 1,532,732
12-08-2019 0.000943 0.000978 0.000926 0.000978 214,920 1,602,510
11-08-2019 0.000953 0.000972 0.000895 0.000943 26,858 1,546,055
10-08-2019 0.001017 0.001026 0.000915 0.000954 23,053 1,563,324
09-08-2019 0.000976 0.001039 0.000927 0.001017 183,858 1,667,233
08-08-2019 0.001107 0.001167 0.000951 0.000977 187,221 1,601,709
07-08-2019 0.001154 0.001172 0.001056 0.001107 152,348 1,815,703
06-08-2019 0.001278 0.001319 0.001127 0.001155 106,215 1,894,517
05-08-2019 0.001223 0.001297 0.001214 0.001278 120,143 2,095,431
04-08-2019 0.001203 0.001241 0.001146 0.001214 59,983 1,991,668
03-08-2019 0.001204 0.001257 0.001183 0.001205 87,067 1,976,292
02-08-2019 0.001221 0.001335 0.001191 0.001204 124,828 1,974,082
01-08-2019 0.001177 0.001238 0.001144 0.001220 143,991 2,001,531
31-07-2019 0.001199 0.001265 0.001127 0.001180 210,086 1,937,333
30-07-2019 0.001232 0.001278 0.001148 0.001200 181,169 1,932,438
29-07-2019 0.001254 0.001313 0.001218 0.001237 108,921 1,991,074
28-07-2019 0.001229 0.001280 0.001215 0.001277 65,397 1,918,850
27-07-2019 0.001229 0.001275 0.001174 0.001227 77,128 1,844,144
26-07-2019 0.001265 0.001310 0.001212 0.001229 117,979 1,846,492
25-07-2019 0.001274 0.001350 0.001235 0.001264 100,227 1,899,624
24-07-2019 0.001320 0.001356 0.001265 0.001272 195,531 1,912,604
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de KickCoin

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers.

The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

Estadísticas de KickCoin
Precio de KickCoin 0.001064 USD
ROI de KickCoin -99.62%
Nivel de mercado #613
Cap. de Mercado 1,746,084 USD
Volumen de 24 horas 248,342 USD
Acciones en circulación 1,640,514,366 KICK
Acciones totales 1,690,140,183 KICK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.894248 USD
(04-10-2017)
Mínimos en todos los tiempos 0.000927 USD
(09-08-2019)
Máximos/mínimos en 52 semanas 0.039651 USD /
0.000840 USD
Máximos/mínimos en 90 días 0.003714 USD /
0.000840 USD
Máximos/mínimos en 30 días 0.002104 USD /
0.000840 USD
Máximos/mínimos en 7 días 0.002104 USD /
0.000917 USD
Máximos/mínimos en 24 horas 0.002104 USD /
0.000987 USD
Máximos/mínimos de ayer 0.001101 USD /
0.000951 USD
Apertura/cierre de ayer 0.000965 USD /
0.001054 USD
Cambio de ayer $0.000088 USD (+9.14%)
Volumen de ayer $62,286 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)