Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
KickCoin KickCoin (KICK)
0.002144 USD (-14.12%)
0.00000018 BTC (-9.13%)
0.00000690 ETH (-6.79%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,129,136 USD
263 BTC
10,074 ETH
Volumen (24h)
401,622 USD
33.80 BTC
1,293 ETH
Acciones en circulación
1,459,530,852 KICK
Acciones totales
1,506,766,543 KICK

Datos antiguos por KickCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.002625 0.002662 0.002348 0.002358 511,167 3,442,179
25-06-2019 0.002574 0.002648 0.002533 0.002625 416,938 3,833,058
24-06-2019 0.002578 0.002594 0.002475 0.002574 460,867 3,758,298
23-06-2019 0.002792 0.002816 0.002546 0.002578 529,374 3,764,580
22-06-2019 0.002906 0.002940 0.002663 0.002792 482,244 4,079,006
21-06-2019 0.002916 0.002968 0.002805 0.002911 266,106 4,253,501
20-06-2019 0.002840 0.003032 0.002834 0.002917 415,271 4,262,126
19-06-2019 0.002892 0.002929 0.002736 0.002839 381,984 4,147,608
18-06-2019 0.002939 0.002964 0.002808 0.002891 432,799 4,224,607
17-06-2019 0.003009 0.003067 0.002886 0.002956 445,753 3,814,123
16-06-2019 0.003053 0.003196 0.002959 0.003008 560,428 3,880,802
15-06-2019 0.003088 0.003110 0.003006 0.003053 352,757 3,939,815
14-06-2019 0.003084 0.003094 0.002982 0.003086 291,633 3,981,632
13-06-2019 0.003007 0.003093 0.002964 0.003083 494,901 3,978,585
12-06-2019 0.002945 0.003033 0.002924 0.003011 427,593 3,884,843
11-06-2019 0.002989 0.003022 0.002884 0.002945 454,525 3,800,034
10-06-2019 0.002908 0.003016 0.002846 0.002988 415,614 3,640,921
09-06-2019 0.003008 0.003063 0.002844 0.002912 241,708 3,549,300
08-06-2019 0.002994 0.003043 0.002904 0.003008 189,453 3,665,808
07-06-2019 0.003009 0.003085 0.002795 0.002995 485,343 3,649,332
06-06-2019 0.003043 0.003071 0.002889 0.003008 433,273 3,665,633
05-06-2019 0.002855 0.003067 0.002853 0.003046 1,121,269 3,712,069
04-06-2019 0.003012 0.003041 0.002797 0.002855 704,732 3,479,702
03-06-2019 0.003178 0.003186 0.003004 0.003011 1,169,764 3,669,461
02-06-2019 0.003188 0.003201 0.003145 0.003163 697,975 3,854,335
01-06-2019 0.003204 0.003265 0.003146 0.003188 1,050,531 3,884,730
31-05-2019 0.003238 0.003273 0.003123 0.003193 1,689,121 3,864,896
30-05-2019 0.003279 0.003553 0.003094 0.003238 651,490 3,868,278
29-05-2019 0.003384 0.003466 0.003129 0.003279 1,296,545 3,840,956
28-05-2019 0.003418 0.003447 0.003309 0.003396 778,212 3,977,888
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de KickCoin

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers.

The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

Estadísticas de KickCoin
Precio de KickCoin 0.002144 USD
ROI de KickCoin -99.23%
Nivel de mercado #608
Cap. de Mercado 3,129,136 USD
Volumen de 24 horas 401,622 USD
Acciones en circulación 1,459,530,852 KICK
Acciones totales 1,506,766,543 KICK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.894248 USD
(04-10-2017)
Mínimos en todos los tiempos 0.002088 USD
(27-06-2019)
Máximos/mínimos en 52 semanas 0.166643 USD /
0.002088 USD
Máximos/mínimos en 90 días 0.008823 USD /
0.002088 USD
Máximos/mínimos en 30 días 0.003553 USD /
0.002088 USD
Máximos/mínimos en 7 días 0.002968 USD /
0.002096 USD
Máximos/mínimos en 24 horas 0.002598 USD /
0.002096 USD
Máximos/mínimos de ayer 0.002662 USD /
0.002348 USD
Apertura/cierre de ayer 0.002625 USD /
0.002358 USD
Cambio de ayer $-0.000267 USD (-10.16%)
Volumen de ayer $511,167 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)