Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
KickCoin KickCoin (KICK)
0.004183 USD (-9.68%)
0.00000079 BTC (-8.74%)
0.00002475 ETH (-7.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,017,992 USD
763 BTC
23,777 ETH
Volumen (24h)
1,280,981 USD
243.38 BTC
7,581 ETH
Acciones en circulación
960,564,110 KICK
Acciones totales
1,006,415,101 KICK

Datos antiguos por KickCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.004753 0.005149 0.004449 0.004635 913,022 4,453,887
19-04-2019 0.004857 0.004996 0.004599 0.004753 334,715 4,567,263
18-04-2019 0.004775 0.005105 0.004593 0.004856 572,667 4,666,417
17-04-2019 0.005126 0.005245 0.004646 0.004772 281,273 4,586,257
16-04-2019 0.004888 0.005211 0.004653 0.005125 294,045 4,914,421
15-04-2019 0.005385 0.005411 0.004679 0.004888 317,162 4,687,669
14-04-2019 0.004815 0.005501 0.004790 0.005385 622,700 4,739,989
13-04-2019 0.004772 0.005130 0.004561 0.004815 348,923 4,236,760
12-04-2019 0.004972 0.005130 0.004590 0.004772 341,813 4,199,009
11-04-2019 0.005756 0.005853 0.004826 0.004975 537,277 4,377,690
10-04-2019 0.005552 0.006019 0.005401 0.005761 532,553 5,071,023
09-04-2019 0.005542 0.005955 0.005109 0.005552 604,427 4,886,203
08-04-2019 0.006002 0.006255 0.005266 0.005542 793,831 4,876,951
07-04-2019 0.005492 0.006753 0.005173 0.006012 1,652,373 5,292,872
06-04-2019 0.004642 0.005598 0.004531 0.005489 535,600 4,831,622
05-04-2019 0.004613 0.004899 0.004374 0.004642 373,161 4,082,941
04-04-2019 0.004909 0.005103 0.004372 0.004615 461,988 4,031,648
03-04-2019 0.007592 0.007878 0.003213 0.004933 1,047,414 4,309,942
02-04-2019 0.004744 0.008823 0.004124 0.007589 7,042,626 6,630,747
01-04-2019 0.003645 0.006278 0.003501 0.004748 3,432,803 4,148,156
31-03-2019 0.003777 0.004207 0.003333 0.003675 604,135 3,208,327
30-03-2019 0.003636 0.004634 0.003565 0.003777 1,191,829 3,233,096
29-03-2019 0.003358 0.003689 0.003171 0.003637 733,242 3,111,808
28-03-2019 0.003490 0.004984 0.003198 0.003358 326,057 2,873,603
27-03-2019 0.003196 0.005192 0.003165 0.003490 212,441 2,985,582
26-03-2019 0.003236 0.003312 0.003090 0.003192 132,683 2,731,580
25-03-2019 0.003490 0.003520 0.003224 0.003266 166,485 2,710,058
24-03-2019 0.003345 0.003502 0.003283 0.003485 234,404 2,892,148
23-03-2019 0.003267 0.003384 0.003229 0.003346 129,022 2,776,428
22-03-2019 0.003206 0.003308 0.003172 0.003272 98,342 2,714,684
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About KickCoin

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers.

The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

KickCoin Statistics
KickCoin Price 0.004183 USD
KickCoin ROI -98.50%
Market Rank #515
Cap. de Mercado 4,017,992 USD
24 Hour Volume 1,280,981 USD
Acciones en circulación 960,564,110 KICK
Acciones totales 1,006,415,101 KICK
Acciones máximas Sin datos
All Time High 0.894248 USD
(04-10-2017)
All Time Low 0.003084 USD
(08-03-2019)
52 Week High / Low 0.166643 USD /
0.003084 USD
90 Day High / Low 0.008823 USD /
0.003084 USD
30 Day High / Low 0.008823 USD /
0.003090 USD
7 Day High / Low 0.005450 USD /
0.003686 USD
24 Hour High / Low 0.004737 USD /
0.003686 USD
Yesterday's High / Low 0.005149 USD /
0.004449 USD
Yesterday's Open / Close 0.004753 USD /
0.004635 USD
Yesterday's Change $-0.000118 USD (-2.48%)
Yesterday's Volume $913,022 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)