×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,521Cap. de Mercado:  $195,449,918,124Volumen de 24 horas:  $57,092,274,531Dominio BTC:  66.6%
Cap. de Mercado:  $195,449,918,124Volumen de 24 horas:  $57,092,274,531Dominio BTC:  66.6%Criptomonedas:  4,922Mercados:  20,521

Karbo (KRB)

$0.058269 USD (-1.18%)
0.00000810 BTC (0.05%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $470,704 USD
    65.44050975 BTC
  • Volumen (24h)
    $347.90 USD
    0.04836768 BTC
  • Acciones en circulación
    8,078,179 KRB
  • Historical data for Karbo

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.058969
    0.059847
    0.058212
    0.058460
    348.45
    472,247
    Dec 10, 2019
    0.058737
    0.059703
    0.057908
    0.058971
    318.98
    476,221
    Dec 09, 2019
    0.061191
    0.061820
    0.058546
    0.058725
    824.58
    474,077
    Dec 08, 2019
    0.061766
    0.061823
    0.060235
    0.061203
    353.75
    493,917
    Dec 07, 2019
    0.059983
    0.062082
    0.058441
    0.061755
    799.12
    498,217
    Dec 06, 2019
    0.057809
    0.059805
    0.056086
    0.059784
    617.10
    482,158
    Dec 05, 2019
    0.057955
    0.059321
    0.057047
    0.057810
    375.54
    466,083
    Dec 04, 2019
    0.058582
    0.059335
    0.056297
    0.058046
    542.41
    467,827
    Dec 03, 2019
    0.059808
    0.060757
    0.057440
    0.058586
    574.69
    472,034
    Dec 02, 2019
    0.059179
    0.059873
    0.055719
    0.059773
    839.75
    481,435
    Dec 01, 2019
    0.059768
    0.059793
    0.056938
    0.059181
    530.90
    476,513
    Nov 30, 2019
    0.060048
    0.060431
    0.058748
    0.059757
    234.84
    480,994
    Nov 29, 2019
    0.059625
    0.060976
    0.057428
    0.060049
    1,486.14
    483,182
    Nov 28, 2019
    0.058537
    0.060851
    0.058221
    0.059606
    359.72
    479,458
    Nov 27, 2019
    0.054793
    0.059453
    0.054793
    0.059093
    449.53
    475,174
    Nov 26, 2019
    0.055807
    0.057370
    0.053405
    0.055402
    339.48
    445,349
    Nov 25, 2019
    0.056682
    0.060555
    0.054277
    0.055807
    1,042.36
    448,452
    Nov 24, 2019
    0.057263
    0.057783
    0.055307
    0.056673
    551.69
    455,264
    Nov 23, 2019
    0.059964
    0.059974
    0.055029
    0.057263
    497.01
    459,840
    Nov 22, 2019
    0.057845
    0.073585
    0.054707
    0.059964
    1,334.15
    481,376
    Nov 21, 2019
    0.058528
    0.060860
    0.057343
    0.057845
    811.22
    464,205
    Nov 20, 2019
    0.059323
    0.059597
    0.057369
    0.058576
    567.04
    469,924
    Nov 19, 2019
    0.063566
    0.063960
    0.058375
    0.059323
    388.69
    475,750
    Nov 18, 2019
    0.061570
    0.065019
    0.061186
    0.063566
    647.63
    509,604
    Nov 17, 2019
    0.063190
    0.063709
    0.059738
    0.061555
    525.59
    493,325
    Nov 16, 2019
    0.061111
    0.065296
    0.060723
    0.063190
    582.13
    506,254
    Nov 15, 2019
    0.061933
    0.062031
    0.060085
    0.061086
    827.25
    489,226
    Nov 14, 2019
    0.059474
    0.062597
    0.058772
    0.061886
    545.80
    495,468
    Nov 13, 2019
    0.060109
    0.061040
    0.059077
    0.059474
    468.23
    475,992
    Nov 12, 2019
    0.059114
    0.061060
    0.058926
    0.060097
    475.95
    480,816

Acerca de Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 8,078,179.456. The last known price of Karbo is $0.058269 USD and is down -1.18% over the last 24 hours. It is currently trading on 5 active market(s) with $347.90 traded over the last 24 hours. More information can be found at http://karbowanec.com/.

Estadísticas de Karbo

Karbo Price
$0.058269 USD
Karbo ROI
891.37%
Nivel de mercado
#1041
Cap. de Mercado
$470,704 USD
Volumen de 24 horas
$347.90 USD
Acciones en circulación
8,078,179 KRB
Acciones totales
8,078,179 KRB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.71 USD
(Nov 28, 2017)
Mínimos en todos los tiempos
$0.003917 USD
(Aug 26, 2016)
Máximos/mínimos en 52 semanas
$0.173472 USD /
$0.047388 USD
Máximos/mínimos en 90 días
$0.075273 USD /
$0.047773 USD
Máximos/mínimos en 30 días
$0.073585 USD /
$0.053405 USD
Máximos/mínimos en 7 días
$0.062082 USD /
$0.056086 USD
Máximos/mínimos en 24 horas
$0.059847 USD /
$0.058146 USD
Máximos/mínimos de ayer
$0.059847 USD /
$0.058212 USD
Apertura/cierre de ayer
$0.058969 USD /
$0.058460 USD
Cambio de ayer
$-0.000509 USD (-0.86%)
Volumen de ayer
$348.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.