Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Karatgold Coin Karatgold Coin (KBC)
0.023216 USD (10.02%)
0.00000278 BTC (9.24%)
0.00012436 ETH (7.23%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
87,121,917 USD
10,432 BTC
466,661 ETH
Volumen (24h)
4,716,773 USD
564.80 BTC
25,265 ETH
Acciones en circulación
3,752,622,837 KBC
Acciones totales
12,000,000,000 KBC

Datos antiguos por Karatgold Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.019283 0.021367 0.019215 0.020956 4,230,759 78,639,164
12-10-2019 0.018797 0.019467 0.018088 0.019301 2,028,618 72,428,600
11-10-2019 0.019205 0.019680 0.018168 0.018797 2,432,429 70,536,632
10-10-2019 0.021068 0.021194 0.018981 0.019212 3,231,589 72,097,231
09-10-2019 0.020154 0.021717 0.019319 0.021057 3,059,513 79,019,838
08-10-2019 0.022468 0.022634 0.019873 0.020154 2,430,239 75,631,297
07-10-2019 0.022792 0.023390 0.021843 0.022420 2,420,849 84,132,275
06-10-2019 0.023293 0.023417 0.022335 0.022815 2,233,164 85,614,664
05-10-2019 0.023689 0.023947 0.022903 0.023294 2,359,553 87,412,034
04-10-2019 0.024395 0.024552 0.023059 0.023689 3,066,798 88,895,048
03-10-2019 0.024124 0.025300 0.023726 0.024453 2,314,135 91,762,338
02-10-2019 0.025285 0.025681 0.023805 0.024051 2,397,713 90,255,496
01-10-2019 0.024980 0.025665 0.024659 0.025285 2,400,039 94,885,050
30-09-2019 0.024404 0.025582 0.024124 0.024983 2,492,629 93,752,801
29-09-2019 0.025502 0.025715 0.023707 0.024693 5,176,490 92,664,347
28-09-2019 0.025070 0.025661 0.024704 0.025499 4,414,188 95,687,359
27-09-2019 0.024029 0.025398 0.023344 0.025028 3,091,709 93,919,577
26-09-2019 0.025445 0.025503 0.023375 0.023999 2,981,586 90,058,925
25-09-2019 0.026145 0.026691 0.024728 0.025445 3,502,505 102,866,285
24-09-2019 0.029165 0.029381 0.025438 0.026138 2,388,677 105,666,554
23-09-2019 0.031329 0.031756 0.029096 0.029164 2,292,928 117,899,881
22-09-2019 0.031216 0.032174 0.030128 0.031322 3,806,722 126,623,991
21-09-2019 0.031819 0.032079 0.030812 0.031216 1,791,480 126,196,153
20-09-2019 0.031555 0.032505 0.031161 0.031819 2,331,873 128,633,451
19-09-2019 0.029907 0.032242 0.028962 0.031550 3,468,675 127,543,049
18-09-2019 0.033355 0.034067 0.029792 0.029894 2,592,975 120,849,773
17-09-2019 0.030325 0.033921 0.028164 0.033328 2,845,039 134,732,903
16-09-2019 0.035008 0.036788 0.027095 0.030281 3,719,758 122,415,982
15-09-2019 0.037673 0.038128 0.034898 0.035006 3,164,120 141,517,911
14-09-2019 0.038699 0.039179 0.033574 0.037673 4,463,758 152,299,176
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Karatgold Coin

Karatgold Coin (KBC) is a cryptocurrency token and operates on the Ethereum platform. Karatgold Coin has a current supply of 12,000,000,000 KBC with 3,752,622,837 KBC in circulation. The last known price of Karatgold Coin is 0.023216 USD and is up 10.02% over the last 24 hours. It is currently trading on 30 active market(s) with 4,716,773 USD traded over the last 24 hours. More information can be found at https://karatgold.io/.
Estadísticas de Karatgold Coin
Precio de Karatgold Coin 0.023216 USD
ROI de Karatgold Coin +177.03%
Nivel de mercado #209
Cap. de Mercado 87,121,917 USD
Volumen de 24 horas 4,716,773 USD
Acciones en circulación 3,752,622,837 KBC
Acciones totales 12,000,000,000 KBC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.126064 USD
(03-07-2019)
Mínimos en todos los tiempos 0.004791 USD
(31-08-2018)
Máximos/mínimos en 52 semanas 0.126064 USD /
0.008172 USD
Máximos/mínimos en 90 días 0.046167 USD /
0.018088 USD
Máximos/mínimos en 30 días 0.038128 USD /
0.018088 USD
Máximos/mínimos en 7 días 0.023536 USD /
0.018088 USD
Máximos/mínimos en 24 horas 0.023536 USD /
0.020872 USD
Máximos/mínimos de ayer 0.021367 USD /
0.019215 USD
Apertura/cierre de ayer 0.019283 USD /
0.020956 USD
Cambio de ayer $0.001673 USD (+8.67%)
Volumen de ayer $4,230,759 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)