×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,667Cap. de Mercado:  $199,088,909,929Volumen de 24 horas:  $59,690,684,179Dominio BTC:  66.8%
Cap. de Mercado:  $199,088,909,929Volumen de 24 horas:  $59,690,684,179Dominio BTC:  66.8%Criptomonedas:  4,914Mercados:  20,667
We have received reports that warnings have been issued against entities affiliated with this project. For more details, please see the statements from Bafin and FSCA.

Karatgold Coin (KBC)

$0.029971 USD (-4.03%)
0.00000408 BTC (-1.78%)
0.00020332 ETH (-2.39%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $112,466,944 USD
    15,302 BTC
    762,953 ETH
  • Volumen (24h)
    $2,588,525 USD
    352.18127640 BTC
    17,560 ETH
  • Acciones en circulación
    3,752,561,744 KBC
  • Acciones totales
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.031899
    0.031939
    0.028790
    0.030865
    2,528,199
    115,823,276
    Dec 08, 2019
    0.031085
    0.032136
    0.031071
    0.031910
    2,900,853
    119,742,656
    Dec 07, 2019
    0.030942
    0.031170
    0.030412
    0.031101
    2,558,916
    116,709,780
    Dec 06, 2019
    0.029284
    0.031319
    0.029167
    0.030960
    2,877,895
    116,173,430
    Dec 05, 2019
    0.027487
    0.029544
    0.027325
    0.029286
    3,004,151
    109,892,148
    Dec 04, 2019
    0.027661
    0.027859
    0.024441
    0.027505
    2,618,166
    103,211,607
    Dec 03, 2019
    0.028654
    0.028952
    0.026151
    0.027664
    2,364,834
    103,808,959
    Dec 02, 2019
    0.031052
    0.031662
    0.025408
    0.028654
    3,088,120
    107,523,027
    Dec 01, 2019
    0.027831
    0.031859
    0.027824
    0.031053
    3,464,736
    116,517,737
    Nov 30, 2019
    0.024874
    0.028175
    0.024818
    0.027828
    3,271,435
    104,418,304
    Nov 29, 2019
    0.023217
    0.026016
    0.022087
    0.024835
    2,627,523
    93,187,750
    Nov 28, 2019
    0.018539
    0.023220
    0.018525
    0.023208
    3,127,435
    87,083,391
    Nov 27, 2019
    0.016644
    0.018668
    0.015932
    0.018526
    2,705,181
    69,516,302
    Nov 26, 2019
    0.015646
    0.016905
    0.015272
    0.016718
    2,094,817
    62,732,241
    Nov 25, 2019
    0.015873
    0.015873
    0.014298
    0.015696
    1,951,105
    58,895,898
    Nov 24, 2019
    0.015941
    0.016376
    0.015332
    0.015933
    1,930,288
    59,784,363
    Nov 23, 2019
    0.015335
    0.015953
    0.014883
    0.015941
    1,883,487
    59,815,906
    Nov 22, 2019
    0.015899
    0.016269
    0.014850
    0.015314
    1,723,031
    57,461,753
    Nov 21, 2019
    0.017844
    0.017850
    0.015693
    0.015899
    1,799,763
    59,662,412
    Nov 20, 2019
    0.018495
    0.018615
    0.017164
    0.017816
    1,973,148
    66,854,091
    Nov 19, 2019
    0.018739
    0.018960
    0.017685
    0.018495
    1,748,682
    69,402,171
    Nov 18, 2019
    0.019934
    0.020015
    0.018347
    0.018742
    1,860,228
    70,330,749
    Nov 17, 2019
    0.019790
    0.020192
    0.018797
    0.019933
    2,837,830
    74,801,234
    Nov 16, 2019
    0.019264
    0.020019
    0.018843
    0.019790
    2,004,639
    74,262,056
    Nov 15, 2019
    0.019569
    0.019966
    0.018826
    0.019260
    2,227,762
    72,275,863
    Nov 14, 2019
    0.020526
    0.020647
    0.019455
    0.019556
    1,937,793
    73,385,446
    Nov 13, 2019
    0.020474
    0.020837
    0.020040
    0.020525
    2,633,533
    77,020,078
    Nov 12, 2019
    0.021774
    0.022284
    0.019788
    0.020508
    2,690,695
    76,958,893
    Nov 11, 2019
    0.022068
    0.022417
    0.021363
    0.021767
    2,942,412
    81,682,479
    Nov 10, 2019
    0.021281
    0.022202
    0.021234
    0.022055
    2,979,581
    82,762,300

Acerca de Karatgold Coin

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Estadísticas de Karatgold Coin

Karatgold Coin Price
$0.029971 USD
Karatgold Coin ROI
257.62%
Nivel de mercado
#206
Cap. de Mercado
$112,466,944 USD
Volumen de 24 horas
$2,588,525 USD
Acciones en circulación
3,752,561,744 KBC
Acciones totales
12,000,000,000 KBC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.126064 USD
(Jul 03, 2019)
Mínimos en todos los tiempos
$0.004791 USD
(Aug 31, 2018)
Máximos/mínimos en 52 semanas
$0.126064 USD /
$0.009836 USD
Máximos/mínimos en 90 días
$0.040218 USD /
$0.014298 USD
Máximos/mínimos en 30 días
$0.032136 USD /
$0.014298 USD
Máximos/mínimos en 7 días
$0.032136 USD /
$0.024441 USD
Máximos/mínimos en 24 horas
$0.031628 USD /
$0.028790 USD
Máximos/mínimos de ayer
$0.031939 USD /
$0.028790 USD
Apertura/cierre de ayer
$0.031899 USD /
$0.030865 USD
Cambio de ayer
$-0.001034 USD (-3.24%)
Volumen de ayer
$2,528,199 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.