Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Kambria Kambria (KAT)
0.002526 USD (-3.33%)
0.00000032 BTC (-2.06%)
0.00001006 ETH (-1.01%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,108,662 USD
394 BTC
12,378 ETH
Volumen (24h)
157,465 USD
19.95 BTC
627.01 ETH
Acciones en circulación
1,230,544,848 KAT
Acciones totales
3,800,000,000 KAT

Datos antiguos por Kambria

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.002377 0.002646 0.002377 0.002621 173,855 3,225,440
18-05-2019 0.002252 0.002450 0.002198 0.002373 147,385 2,920,638
17-05-2019 0.002231 0.002359 0.001978 0.002252 239,784 2,771,506
16-05-2019 0.002271 0.002682 0.002109 0.002218 197,668 2,729,353
15-05-2019 0.002209 0.002342 0.002197 0.002277 199,259 2,802,202
14-05-2019 0.002445 0.002534 0.002105 0.002215 214,431 2,726,169
13-05-2019 0.002287 0.002543 0.002262 0.002443 195,379 3,006,781
12-05-2019 0.002506 0.002555 0.002208 0.002287 148,335 2,813,711
11-05-2019 0.002410 0.002610 0.002151 0.002525 233,322 3,107,246
10-05-2019 0.002580 0.002680 0.002384 0.002415 224,450 2,972,169
09-05-2019 0.002639 0.002724 0.002375 0.002574 371,976 3,167,713
08-05-2019 0.002020 0.002665 0.001995 0.002558 369,512 3,147,725
07-05-2019 0.002149 0.002197 0.002031 0.002066 211,059 2,542,832
06-05-2019 0.002107 0.002215 0.002037 0.002154 163,936 2,650,565
05-05-2019 0.002038 0.002253 0.002015 0.002126 173,041 2,616,280
04-05-2019 0.001990 0.002143 0.001776 0.002035 187,789 2,503,732
03-05-2019 0.001979 0.002183 0.001870 0.001988 169,673 2,446,597
02-05-2019 0.002207 0.002229 0.001834 0.001976 242,607 2,431,629
01-05-2019 0.002398 0.002466 0.002192 0.002212 175,921 2,722,406
30-04-2019 0.002478 0.002553 0.002239 0.002383 240,835 2,931,844
29-04-2019 0.004715 0.004723 0.002022 0.002483 548,649 3,055,408
28-04-2019 0.004684 0.004772 0.004627 0.004686 315,679 5,766,743
27-04-2019 0.004695 0.004779 0.004564 0.004686 306,762 5,766,747
26-04-2019 0.004814 0.004932 0.004631 0.004673 311,616 5,750,661
25-04-2019 0.006022 0.006090 0.004754 0.004806 363,855 5,914,042
24-04-2019 0.006064 0.006313 0.005894 0.006052 440,476 7,447,840
23-04-2019 0.006375 0.006618 0.006052 0.006064 270,934 7,461,559
22-04-2019 0.006638 0.006644 0.006270 0.006375 470,809 7,844,889
21-04-2019 0.006757 0.006847 0.006516 0.006579 355,890 8,096,115
20-04-2019 0.006974 0.007061 0.006710 0.006748 243,428 8,303,341
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 KAT with 1,230,544,848 KAT in circulation. The last known price of Kambria is 0.002526 USD and is down 3.33% over the last 24 hours. It is currently trading on 13 active market(s) with 157,465 USD traded over the last 24 hours. More information can be found at https://kambria.io.
Estadísticas de Kambria
Precio de Kambria 0.002526 USD
ROI de Kambria -91.53%
Nivel de mercado #594
Cap. de Mercado 3,108,662 USD
Volumen de 24 horas 157,465 USD
Acciones en circulación 1,230,544,848 KAT
Acciones totales 3,800,000,000 KAT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.036254 USD
(18-12-2018)
Mínimos en todos los tiempos 0.001776 USD
(04-05-2019)
Máximos/mínimos en 52 semanas 0.036254 USD /
0.001776 USD
Máximos/mínimos en 90 días 0.026064 USD /
0.001776 USD
Máximos/mínimos en 30 días 0.006847 USD /
0.001776 USD
Máximos/mínimos en 7 días 0.002682 USD /
0.001978 USD
Máximos/mínimos en 24 horas 0.002646 USD /
0.002500 USD
Máximos/mínimos de ayer 0.002646 USD /
0.002377 USD
Apertura/cierre de ayer 0.002377 USD /
0.002621 USD
Cambio de ayer $0.000245 USD (+10.29%)
Volumen de ayer $173,855 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)