×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,827,712,172Volumen de 24 horas:  $112,516,338,112Dominio BTC:  66.3%
Cap. de Mercado:  $197,827,712,172Volumen de 24 horas:  $112,516,338,112Dominio BTC:  66.3%Criptomonedas:  4,849Mercados:  20,850

Kambria (KAT)

$0.000583 USD (-8.45%)
0.00000008 BTC (-3.35%)
0.00000388 ETH (-1.24%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $717,540 USD
    98.82316330 BTC
    4,771 ETH
  • Volumen (24h)
    $12,098.06 USD
    1.66620460 BTC
    80.43959200 ETH
  • Acciones en circulación
    1,230,544,848 KAT
  • Acciones totales
    3,800,000,000 KAT
  • Historical data for Kambria

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 22, 2019
    0.000633
    0.000646
    0.000557
    0.000578
    11,987.86
    711,119
    Nov 21, 2019
    0.000700
    0.000718
    0.000616
    0.000633
    7,644.64
    778,901
    Nov 20, 2019
    0.000700
    0.000708
    0.000682
    0.000700
    10,257.01
    861,408
    Nov 19, 2019
    0.000675
    0.000707
    0.000666
    0.000700
    53,241.95
    860,984
    Nov 18, 2019
    0.000692
    0.000905
    0.000664
    0.000674
    38,561.87
    829,792
    Nov 17, 2019
    0.000694
    0.000739
    0.000647
    0.000693
    34,611.72
    852,416
    Nov 16, 2019
    0.000699
    0.000711
    0.000661
    0.000694
    51,147.41
    854,302
    Nov 15, 2019
    0.000783
    0.000786
    0.000681
    0.000696
    69,372.32
    855,871
    Nov 14, 2019
    0.000786
    0.000807
    0.000747
    0.000783
    135,147
    963,476
    Nov 13, 2019
    0.000715
    0.000886
    0.000712
    0.000785
    319,714
    965,664
    Nov 12, 2019
    0.000748
    0.000936
    0.000678
    0.000714
    143,865
    878,992
    Nov 11, 2019
    0.000719
    0.000830
    0.000718
    0.000748
    324,095
    919,898
    Nov 10, 2019
    0.000687
    0.000722
    0.000683
    0.000719
    303,923
    884,504
    Nov 09, 2019
    0.000666
    0.000733
    0.000666
    0.000689
    218,249
    847,300
    Nov 08, 2019
    0.000633
    0.000698
    0.000627
    0.000667
    226,958
    820,963
    Nov 07, 2019
    0.000727
    0.000730
    0.000630
    0.000632
    60,708.59
    777,669
    Nov 06, 2019
    0.000743
    0.000750
    0.000717
    0.000728
    69,444.33
    895,577
    Nov 05, 2019
    0.000815
    0.000834
    0.000705
    0.000742
    89,911.26
    913,114
    Nov 04, 2019
    0.000778
    0.000836
    0.000776
    0.000815
    72,196.40
    1,002,893
    Nov 03, 2019
    0.000809
    0.000824
    0.000775
    0.000780
    71,021.81
    959,430
    Nov 02, 2019
    0.000790
    0.000823
    0.000780
    0.000810
    64,063.20
    997,356
    Nov 01, 2019
    0.000872
    0.000888
    0.000781
    0.000790
    64,459.96
    971,934
    Oct 31, 2019
    0.000912
    0.000921
    0.000860
    0.000875
    54,104.83
    1,077,039
    Oct 30, 2019
    0.000785
    0.000912
    0.000777
    0.000910
    45,002.20
    1,119,731
    Oct 29, 2019
    0.000813
    0.000849
    0.000777
    0.000796
    54,664.34
    980,025
    Oct 28, 2019
    0.000833
    0.000834
    0.000788
    0.000819
    56,265.52
    1,007,523
    Oct 27, 2019
    0.000828
    0.000840
    0.000796
    0.000835
    218,370
    1,027,695
    Oct 26, 2019
    0.000837
    0.001002
    0.000801
    0.000828
    204,392
    1,019,317
    Oct 25, 2019
    0.000838
    0.000869
    0.000772
    0.000839
    89,708.30
    1,032,319
    Oct 24, 2019
    0.000846
    0.000866
    0.000788
    0.000838
    184,903
    1,031,694
    Oct 23, 2019
    0.000871
    0.000896
    0.000726
    0.000845
    271,039
    1,040,374

Acerca de Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 with 1,230,544,847.94 in circulation. The last known price of Kambria is $0.000583 USD and is down -8.45% over the last 24 hours. It is currently trading on 10 active market(s) with $12,098.06 traded over the last 24 hours. More information can be found at https://kambria.io.

Estadísticas de Kambria

Kambria Price
$0.000583 USD
Kambria ROI
-98.04%
Nivel de mercado
#955
Cap. de Mercado
$717,540 USD
Volumen de 24 horas
$12,098.06 USD
Acciones en circulación
1,230,544,848 KAT
Acciones totales
3,800,000,000 KAT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.036254 USD
(Dec 18, 2018)
Mínimos en todos los tiempos
$0.000557 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.036254 USD /
$0.000557 USD
Máximos/mínimos en 90 días
$0.001871 USD /
$0.000557 USD
Máximos/mínimos en 30 días
$0.001002 USD /
$0.000557 USD
Máximos/mínimos en 7 días
$0.000905 USD /
$0.000557 USD
Máximos/mínimos en 24 horas
$0.000644 USD /
$0.000557 USD
Máximos/mínimos de ayer
$0.000646 USD /
$0.000557 USD
Apertura/cierre de ayer
$0.000633 USD /
$0.000578 USD
Cambio de ayer
$-0.000055 USD (-8.70%)
Volumen de ayer
$11,987.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.