Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Judgecoin Judgecoin (JUDGE)
0.000147 USD
0.00000034 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,726 USD
4 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
11,753,005 JUDGE

Datos antiguos por Judgecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.000147 0.000148 0.000146 0.000147 1 1,726
04-01-2016 0.000237 0.000237 0.000129 0.000147 55 1,731
03-01-2016 0.000182 0.000259 0.000153 0.000236 6 2,779
02-01-2016 0.000139 0.000256 0.000138 0.000182 5 2,139
01-01-2016 0.000191 0.000191 0.000137 0.000139 1 1,632
31-12-2015 0.000192 0.000192 0.000188 0.000191 0 2,248
30-12-2015 0.000113 0.000194 0.000112 0.000192 0 2,255
29-12-2015 0.000182 0.000246 0.000112 0.000112 14 1,321
28-12-2015 0.000207 0.000266 0.000176 0.000182 9 2,134
27-12-2015 0.000213 0.000214 0.000202 0.000207 0 2,432
26-12-2015 0.000178 0.000215 0.000150 0.000213 15 2,505
25-12-2015 0.000164 0.000233 0.000163 0.000178 7 2,088
24-12-2015 0.000164 0.000238 0.000163 0.000164 0 1,926
23-12-2015 0.000258 0.000259 0.000158 0.000164 1 1,923
22-12-2015 0.000268 0.000270 0.000158 0.000258 106 3,032
21-12-2015 0.000305 0.000307 0.000174 0.000294 67 3,453
20-12-2015 0.000231 0.000306 0.000217 0.000305 7 3,587
19-12-2015 0.000306 0.000344 0.000228 0.000231 75 2,716
18-12-2015 0.000341 0.000352 0.000305 0.000306 7 3,597
17-12-2015 0.000309 0.000311 0.000305 0.000311 0 3,654
16-12-2015 0.000302 0.000353 0.000300 0.000309 0 3,635
15-12-2015 0.000296 0.000302 0.000295 0.000302 0 3,546
14-12-2015 0.000321 0.000331 0.000319 0.000327 0 3,847
13-12-2015 0.000335 0.000337 0.000321 0.000321 1 3,778
12-12-2015 0.000362 0.000370 0.000312 0.000336 1 3,944
11-12-2015 0.000337 0.000361 0.000334 0.000361 0 4,237
10-12-2015 0.000338 0.000340 0.000333 0.000337 1 3,957
09-12-2015 0.000324 0.000341 0.000310 0.000338 5 3,972
08-12-2015 0.000336 0.000337 0.000304 0.000322 1 3,787
07-12-2015 0.000292 0.000337 0.000289 0.000336 22 3,953
06-12-2015 0.000292 0.000302 0.000210 0.000294 18 3,452
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Judgecoin

Judgecoin (JUDGE) is a cryptocurrency. Users are able to generate JUDGE through the process of mining. Judgecoin has a current supply of 11,753,005 JUDGE. The last known price of Judgecoin is 0.000147 USD . More information can be found at http://www.judgecoin.com.
Judgecoin Price 0.000147 USD
Market Rank Sin datos
Cap. de Mercado 1,726 USD
24h Volume Sin datos
Acciones en circulación 11,753,005 JUDGE
Acciones totales 11,753,005 JUDGE
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos