Cap. de Mercado:
Joulecoin Joulecoin (XJO)
0.002804 USD (18.41%)
0.00000071 BTC (2.93%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
106,467 USD
27 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
37,964,539 XJO

Datos antiguos por Joulecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.002368 0.002818 0.002368 0.002807 1 106,563
20-02-2019 0.002368 0.002368 0.002368 0.002368 - 89,898
19-02-2019 0.002368 0.002368 0.002368 0.002368 - 89,882
18-02-2019 0.002368 0.002368 0.002368 0.002368 - 89,862
17-02-2019 0.002368 0.002368 0.002368 0.002368 - 89,842
16-02-2019 0.002368 0.002368 0.002368 0.002368 - 89,820
15-02-2019 0.002368 0.002368 0.002368 0.002368 - 89,799
14-02-2019 0.002368 0.002368 0.002368 0.002368 - 89,779
13-02-2019 0.002368 0.002368 0.002368 0.002368 - 89,759
12-02-2019 0.002368 0.002368 0.002368 0.002368 - 89,739
11-02-2019 0.002368 0.002368 0.002368 0.002368 - 89,719
10-02-2019 0.002368 0.002368 0.002368 0.002368 - 89,699
09-02-2019 0.002368 0.002368 0.002368 0.002368 - 89,678
08-02-2019 0.002345 0.002374 0.002335 0.002368 - 89,658
07-02-2019 0.002680 0.002680 0.002340 0.002345 10 88,749
06-02-2019 0.002680 0.002680 0.002680 0.002680 - 101,424
05-02-2019 0.002680 0.002680 0.002680 0.002680 - 101,400
04-02-2019 0.002680 0.002680 0.002680 0.002680 - 101,377
03-02-2019 0.002680 0.002680 0.002680 0.002680 - 101,354
02-02-2019 0.002680 0.002680 0.002680 0.002680 - 101,330
01-02-2019 0.002680 0.002680 0.002680 0.002680 - 101,307
31-01-2019 0.002680 0.002680 0.002680 0.002680 - 101,284
30-01-2019 0.002680 0.002680 0.002680 0.002680 - 101,261
29-01-2019 0.002680 0.002680 0.002680 0.002680 - 101,239
28-01-2019 0.002680 0.002680 0.002680 0.002680 - 101,217
27-01-2019 0.002680 0.002680 0.002680 0.002680 - 101,194
26-01-2019 0.002666 0.002707 0.002659 0.002680 - 101,173
25-01-2019 0.003178 0.003182 0.002648 0.002664 0 100,519
24-01-2019 0.003276 0.003276 0.002606 0.003168 4 119,519
23-01-2019 0.003282 0.003299 0.003266 0.003276 - 123,562
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Joulecoin

Joulecoin (XJO) is a cryptocurrency. Users are able to generate XJO through the process of mining. Joulecoin has a current supply of 37,964,539 XJO. The last known price of Joulecoin is 0.002804 USD and is up 18.41% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.jouleco.in/.
Joulecoin Price 0.002804 USD
Market Rank #1468
Cap. de Mercado 106,467 USD
24h Volume 1 USD
Acciones en circulación 37,964,539 XJO
Acciones totales 37,964,539 XJO
Acciones máximas Sin datos
Yesterday's Open / Close $0.002368 USD / $0.002807 USD
Yesterday's High / Low $0.002818 USD / $0.002368 USD
Yesterday's Change +0.000439 USD (+18.52%)
Yesterday's Volume $1 USD