Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Joint Ventures Joint Ventures (JOINT)
0.003541 USD (-6.87%)
0.00000031 BTC (-23.19%)
0.00001130 ETH (-18.59%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
78,349 USD
7 BTC
250 ETH
Volumen (24h)
1,061 USD
0.09 BTC
3.39 ETH
Acciones en circulación
22,128,085 JOINT
Acciones totales
616,000,000 JOINT

Datos antiguos por Joint Ventures

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.003802 0.004639 0.003802 0.004617 672 102,170
23-06-2019 0.003802 0.003802 0.003802 0.003802 - 84,130
22-06-2019 0.003802 0.003802 0.003802 0.003802 - 84,130
21-06-2019 0.003802 0.003802 0.003802 0.003802 - 84,130
20-06-2019 0.003802 0.003802 0.003802 0.003802 - 84,130
19-06-2019 0.003802 0.003802 0.003802 0.003802 - 84,130
18-06-2019 0.003802 0.003802 0.003802 0.003802 - 84,130
17-06-2019 0.003712 0.003804 0.003225 0.003802 - 84,130
16-06-2019 0.003148 0.004128 0.003131 0.003712 472 82,145
15-06-2019 0.003448 0.004032 0.003076 0.003148 1,339 69,653
14-06-2019 0.003343 0.003849 0.003014 0.003448 770 76,295
13-06-2019 0.003870 0.003888 0.003174 0.003343 924 73,964
12-06-2019 0.003162 0.003867 0.002935 0.003867 1,102 85,561
11-06-2019 0.003030 0.003649 0.002892 0.003163 856 69,999
10-06-2019 0.003338 0.003463 0.002811 0.003027 1,172 66,991
09-06-2019 0.003018 0.003528 0.002741 0.003338 872 73,854
08-06-2019 0.003601 0.003619 0.002992 0.003018 573 66,791
07-06-2019 0.003165 0.003705 0.003127 0.003602 972 79,707
06-06-2019 0.003271 0.003510 0.002702 0.003165 1,042 70,039
05-06-2019 0.002901 0.003701 0.002901 0.003271 1,692 72,390
04-06-2019 0.003722 0.003738 0.002839 0.002901 477 64,192
03-06-2019 0.003353 0.003922 0.003192 0.003723 714 82,376
02-06-2019 0.003019 0.003819 0.003019 0.003353 888 74,196
01-06-2019 0.002934 0.003900 0.002919 0.003019 1,305 66,810
31-05-2019 0.007424 0.007520 0.002864 0.002934 911 64,920
30-05-2019 0.006460 0.007888 0.006434 0.007424 533 164,288
29-05-2019 0.005764 0.006775 0.005236 0.006460 1,432 142,941
28-05-2019 0.004280 0.007370 0.004233 0.005765 782 127,578
27-05-2019 0.006047 0.007878 0.004200 0.004284 1,244 94,803
26-05-2019 0.005306 0.006095 0.003730 0.006051 1,782 133,888
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 22,128,085 JOINT in circulation. The last known price of Joint Ventures is 0.003541 USD and is down 6.87% over the last 24 hours. It is currently trading on 2 active market(s) with 1,061 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Estadísticas de Joint Ventures
Precio de Joint Ventures 0.003541 USD
ROI de Joint Ventures -25.59%
Nivel de mercado #1118
Cap. de Mercado 78,349 USD
Volumen de 24 horas 1,061 USD
Acciones en circulación 22,128,085 JOINT
Acciones totales 616,000,000 JOINT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.009416 USD
(23-09-2018)
Mínimos en todos los tiempos 0.000127 USD
(31-01-2019)
Máximos/mínimos en 52 semanas 0.009416 USD /
0.000127 USD
Máximos/mínimos en 90 días 0.007888 USD /
0.000730 USD
Máximos/mínimos en 30 días 0.007888 USD /
0.002702 USD
Máximos/mínimos en 7 días 0.004646 USD /
0.003539 USD
Máximos/mínimos en 24 horas 0.004646 USD /
0.003539 USD
Máximos/mínimos de ayer 0.004639 USD /
0.003802 USD
Apertura/cierre de ayer 0.003802 USD /
0.004617 USD
Cambio de ayer $0.000815 USD (+21.44%)
Volumen de ayer $672 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)