×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,442,325,462Volumen de 24 horas:  $65,838,630,544Dominio BTC:  65.9%
Cap. de Mercado:  $239,442,325,462Volumen de 24 horas:  $65,838,630,544Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,888

Joint Ventures (JOINT)

$0.001172 USD (-35.47%)
0.00000013 BTC (-35.56%)
0.00000627 ETH (-35.51%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $25,929.51 USD
    2.96225884 BTC
    138.69899419 ETH
  • Volumen (24h)
    $751.52 USD
    0.08585534 BTC
    4.01992193 ETH
  • Acciones en circulación
    22,128,085 JOINT
  • Acciones totales
    616,000,000 JOINT
  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.001540
    0.001827
    0.001310
    0.001313
    737.53
    29,053.07
    Nov 10, 2019
    0.001824
    0.001879
    0.001197
    0.001541
    1,254.44
    34,102.31
    Nov 09, 2019
    0.001730
    0.001830
    0.001179
    0.001824
    581.28
    40,354.26
    Nov 08, 2019
    0.001818
    0.001826
    0.001400
    0.001730
    514.05
    38,276.50
    Nov 07, 2019
    0.001329
    0.001843
    0.001214
    0.001818
    834.90
    40,223.23
    Nov 06, 2019
    0.001426
    0.001709
    0.001313
    0.001330
    545.32
    29,435.40
    Nov 05, 2019
    0.001789
    0.001940
    0.001427
    0.001427
    1,372.30
    31,571.91
    Nov 04, 2019
    0.001676
    0.001805
    0.001464
    0.001789
    427.28
    39,589.52
    Nov 03, 2019
    0.001238
    0.001905
    0.001237
    0.001676
    522.37
    37,093.26
    Nov 02, 2019
    0.001837
    0.001841
    0.001192
    0.001238
    1,043.35
    27,391.37
    Nov 01, 2019
    0.001345
    0.001848
    0.001336
    0.001837
    1,019.41
    40,649.60
    Oct 31, 2019
    0.001705
    0.001717
    0.001291
    0.001345
    534.67
    29,769.49
    Oct 30, 2019
    0.001825
    0.001859
    0.001338
    0.001706
    367.16
    37,743.71
    Oct 29, 2019
    0.001645
    0.001952
    0.001643
    0.001826
    601.98
    40,406.26
    Oct 28, 2019
    0.001323
    0.001729
    0.001235
    0.001647
    510.58
    36,436.53
    Oct 27, 2019
    0.001212
    0.001596
    0.001203
    0.001324
    821.35
    29,301.26
    Oct 26, 2019
    0.001661
    0.001978
    0.001197
    0.001212
    1,286.20
    26,808.55
    Oct 25, 2019
    0.001466
    0.001688
    0.001159
    0.001662
    789.37
    36,766.85
    Oct 24, 2019
    0.001116
    0.001635
    0.001113
    0.001466
    336.35
    32,441.38
    Oct 23, 2019
    0.001909
    0.001910
    0.001100
    0.001116
    509.74
    24,685.42
    Oct 22, 2019
    0.001550
    0.001925
    0.001198
    0.001909
    966.04
    42,240.84
    Oct 21, 2019
    0.001932
    0.001933
    0.001373
    0.001550
    1,246.60
    34,292.46
    Oct 20, 2019
    0.001557
    0.001946
    0.001218
    0.001932
    903.57
    42,760.12
    Oct 19, 2019
    0.001734
    0.001735
    0.001169
    0.001556
    806.81
    34,430.80
    Oct 18, 2019
    0.001282
    0.001752
    0.001272
    0.001735
    563.63
    38,385.33
    Oct 17, 2019
    0.001678
    0.001877
    0.001275
    0.001282
    816.67
    28,371.30
    Oct 16, 2019
    0.001195
    0.001724
    0.001193
    0.001680
    834.11
    37,170.13
    Oct 15, 2019
    0.001322
    0.001948
    0.001183
    0.001196
    705.22
    26,459.81
    Oct 14, 2019
    0.001460
    0.001941
    0.001266
    0.001322
    541.52
    29,246.28
    Oct 13, 2019
    0.001725
    0.001831
    0.001460
    0.001460
    1,124.98
    32,311.11
    Oct 12, 2019
    0.001278
    0.001878
    0.001278
    0.001726
    779.17
    38,183.07

Acerca de Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,128,084.726 in circulation. The last known price of Joint Ventures is $0.001172 USD and is down -35.47% over the last 24 hours. It is currently trading on 2 active market(s) with $751.52 traded over the last 24 hours. More information can be found at https://jointventures.io.

Estadísticas de Joint Ventures

Joint Ventures Price
$0.001172 USD
Joint Ventures ROI
-75.37%
Nivel de mercado
#1748
Cap. de Mercado
$25,929.51 USD
Volumen de 24 horas
$751.52 USD
Acciones en circulación
22,128,085 JOINT
Acciones totales
616,000,000 JOINT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.009416 USD
(Sep 23, 2018)
Mínimos en todos los tiempos
$0.000127 USD
(Jan 31, 2019)
Máximos/mínimos en 52 semanas
$0.007888 USD /
$0.000127 USD
Máximos/mínimos en 90 días
$0.002370 USD /
$0.001047 USD
Máximos/mínimos en 30 días
$0.001978 USD /
$0.001100 USD
Máximos/mínimos en 7 días
$0.001940 USD /
$0.001166 USD
Máximos/mínimos en 24 horas
$0.001827 USD /
$0.001166 USD
Máximos/mínimos de ayer
$0.001827 USD /
$0.001310 USD
Apertura/cierre de ayer
$0.001540 USD /
$0.001313 USD
Cambio de ayer
$-0.000227 USD (-14.77%)
Volumen de ayer
$737.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.