Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Joint Ventures Joint Ventures (JOINT)
0.002100 USD (-0.84%)
0.00000020 BTC (-3.48%)
0.00001047 ETH (-2.82%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
46,466 USD
4 BTC
232 ETH
Volumen (24h)
380 USD
0.04 BTC
1.89 ETH
Acciones en circulación
22,128,085 JOINT
Acciones totales
616,000,000 JOINT

Datos antiguos por Joint Ventures

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.001829 0.002177 0.001494 0.002144 318 47,437
17-08-2019 0.001658 0.001931 0.001521 0.001828 438 40,441
16-08-2019 0.001565 0.001984 0.001550 0.001658 808 36,696
15-08-2019 0.002030 0.002060 0.001535 0.001565 579 34,625
14-08-2019 0.001694 0.002077 0.001679 0.002030 1,168 44,930
13-08-2019 0.002333 0.002333 0.001681 0.001695 965 37,501
12-08-2019 0.001643 0.002343 0.001609 0.002332 609 51,604
11-08-2019 0.001766 0.001876 0.001560 0.001643 600 36,363
10-08-2019 0.002068 0.002098 0.001527 0.001765 1,390 39,061
09-08-2019 0.001767 0.002111 0.001574 0.002068 1,404 45,760
08-08-2019 0.001945 0.002054 0.001734 0.001767 685 39,102
07-08-2019 0.001966 0.002294 0.001943 0.001945 960 43,030
06-08-2019 0.002030 0.002225 0.001946 0.001966 1,129 43,515
05-08-2019 0.001605 0.002232 0.001605 0.002030 805 44,919
04-08-2019 0.002047 0.002459 0.001593 0.001605 1,167 35,524
03-08-2019 0.001915 0.002059 0.001785 0.002047 815 45,303
02-08-2019 0.002370 0.002374 0.001635 0.001915 1,575 42,372
01-08-2019 0.001704 0.002376 0.001704 0.002370 891 52,438
31-07-2019 0.001594 0.002409 0.001593 0.001702 900 37,673
30-07-2019 0.002243 0.002288 0.001593 0.001593 1,058 35,255
29-07-2019 0.001985 0.002346 0.001976 0.002243 765 49,636
28-07-2019 0.001657 0.001993 0.001653 0.001985 620 43,924
27-07-2019 0.002410 0.002452 0.001637 0.001656 1,204 36,642
26-07-2019 0.002191 0.002412 0.001662 0.002410 610 53,327
25-07-2019 0.002095 0.002222 0.001903 0.002191 997 48,472
24-07-2019 0.001844 0.002313 0.001591 0.002096 652 46,379
23-07-2019 0.001769 0.001884 0.001621 0.001844 458 40,804
22-07-2019 0.002153 0.002305 0.001757 0.001769 981 39,135
21-07-2019 0.001837 0.002156 0.001634 0.002153 370 47,647
20-07-2019 0.002224 0.002446 0.001770 0.001837 1,084 40,653
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 22,128,085 JOINT in circulation. The last known price of Joint Ventures is 0.002100 USD and is down 0.84% over the last 24 hours. It is currently trading on 2 active market(s) with 380 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Estadísticas de Joint Ventures
Precio de Joint Ventures 0.002100 USD
ROI de Joint Ventures -55.87%
Nivel de mercado #1654
Cap. de Mercado 46,466 USD
Volumen de 24 horas 380 USD
Acciones en circulación 22,128,085 JOINT
Acciones totales 616,000,000 JOINT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.009416 USD
(23-09-2018)
Mínimos en todos los tiempos 0.000127 USD
(31-01-2019)
Máximos/mínimos en 52 semanas 0.009416 USD /
0.000127 USD
Máximos/mínimos en 90 días 0.007888 USD /
0.001434 USD
Máximos/mínimos en 30 días 0.002459 USD /
0.001494 USD
Máximos/mínimos en 7 días 0.002343 USD /
0.001494 USD
Máximos/mínimos en 24 horas 0.002182 USD /
0.002078 USD
Máximos/mínimos de ayer 0.002177 USD /
0.001494 USD
Apertura/cierre de ayer 0.001829 USD /
0.002144 USD
Cambio de ayer $0.000315 USD (+17.20%)
Volumen de ayer $318 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)