Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Joincoin Joincoin (J)
0.009658 USD (-0.22%)
0.00000120 BTC (0.09%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
31,800 USD
4 BTC
Volumen (24h)
3 USD
0.00 BTC
Acciones en circulación
3,292,629 J

Datos antiguos por Joincoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.009731 0.009904 0.009513 0.009648 3 31,764
23-05-2019 0.009487 0.010344 0.009313 0.009728 4 32,021
22-05-2019 0.010188 0.010233 0.009410 0.009487 4 31,219
21-05-2019 0.011068 0.011125 0.010054 0.010187 5 33,516
20-05-2019 0.011461 0.011461 0.010682 0.011070 3 36,410
19-05-2019 0.009629 0.011525 0.009612 0.011460 2 37,685
18-05-2019 0.009646 0.009837 0.009558 0.009626 1 31,647
17-05-2019 0.010730 0.010820 0.009269 0.009646 0 31,708
16-05-2019 0.011072 0.011480 0.010469 0.010734 11 35,274
15-05-2019 0.010786 0.011135 0.010635 0.011089 9 36,434
14-05-2019 0.010615 0.011175 0.010374 0.010791 11 35,448
13-05-2019 0.009561 0.010635 0.008685 0.010615 9 34,860
12-05-2019 0.010459 0.010501 0.007895 0.009561 23 31,394
11-05-2019 0.009269 0.010626 0.009268 0.010459 6 34,332
10-05-2019 0.007860 0.009318 0.007223 0.009269 19 30,418
09-05-2019 0.007811 0.007988 0.007746 0.007863 1 25,798
08-05-2019 0.007989 0.008462 0.007741 0.007811 2 25,621
07-05-2019 0.007829 0.008566 0.007460 0.008000 15 26,231
06-05-2019 0.007678 0.007919 0.007302 0.007829 14 25,664
05-05-2019 0.007926 0.007989 0.007585 0.007681 4 25,172
04-05-2019 0.008104 0.008273 0.007707 0.007943 2 26,024
03-05-2019 0.007555 0.008499 0.007528 0.008104 15 26,544
02-05-2019 0.007757 0.007986 0.007540 0.007555 6 24,739
01-05-2019 0.007727 0.007853 0.007724 0.007775 2 25,450
30-04-2019 0.007689 0.007845 0.007584 0.007728 7 25,289
29-04-2019 0.007764 0.007792 0.007631 0.007685 1 25,142
28-04-2019 0.007383 0.007883 0.007169 0.007760 10 25,380
27-04-2019 0.007593 0.007619 0.007166 0.007378 2 24,127
26-04-2019 0.007161 0.007693 0.007069 0.007593 13 24,823
25-04-2019 0.008125 0.008158 0.007091 0.007140 2 23,338
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,292,629 J. The last known price of Joincoin is 0.009658 USD and is down 0.22% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Estadísticas de Joincoin
Precio de Joincoin 0.009658 USD
ROI de Joincoin +36.56%
Nivel de mercado #1684
Cap. de Mercado 31,800 USD
Volumen de 24 horas 3 USD
Acciones en circulación 3,292,629 J
Acciones totales 3,292,629 J
Acciones máximas Sin datos
Máximos en todos los tiempos 2.88 USD
(13-04-2017)
Mínimos en todos los tiempos 0.000052 USD
(09-09-2014)
Máximos/mínimos en 52 semanas 0.120406 USD /
0.004598 USD
Máximos/mínimos en 90 días 0.011525 USD /
0.005171 USD
Máximos/mínimos en 30 días 0.011525 USD /
0.007069 USD
Máximos/mínimos en 7 días 0.011525 USD /
0.009313 USD
Máximos/mínimos en 24 horas 0.009946 USD /
0.009582 USD
Máximos/mínimos de ayer 0.009904 USD /
0.009513 USD
Apertura/cierre de ayer 0.009731 USD /
0.009648 USD
Cambio de ayer $-0.000083 USD (-0.86%)
Volumen de ayer $3 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)