×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,537,905,417Volumen de 24 horas:  $105,125,314,248Dominio BTC:  65.7%
Cap. de Mercado:  $239,537,905,417Volumen de 24 horas:  $105,125,314,248Dominio BTC:  65.7%Criptomonedas:  5,048Mercados:  20,238

Joincoin (J)

$0.002080 USD (0.52%)
0.00000024 BTC (0.02%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $6,999.81 USD
    0.80823356 BTC
  • Volumen (24h)
    $0.095668 USD
    0.00001105 BTC
  • Acciones en circulación
    3,365,702 J
  • Historical data for Joincoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    0.001916
    0.002098
    0.001906
    0.002076
    0.201349
    6,986.11
    Jan 19, 2020
    0.001965
    0.002015
    0.001896
    0.001916
    0.182038
    6,448.69
    Jan 18, 2020
    0.001962
    0.001975
    0.001942
    0.001965
    0.123792
    6,612.31
    Jan 17, 2020
    0.001921
    0.001973
    0.001910
    0.001962
    0.105974
    6,603.50
    Jan 16, 2020
    0.003759
    0.003798
    0.001723
    0.001921
    0.188039
    6,461.94
    Jan 15, 2020
    0.003505
    0.003892
    0.002542
    0.003784
    0.154427
    12,732.00
    Jan 14, 2020
    0.002037
    0.003774
    0.001760
    0.003510
    9.42
    11,808.53
    Jan 13, 2020
    0.002868
    0.002872
    0.001709
    0.002035
    2.18
    6,846.18
    Jan 12, 2020
    0.002811
    0.003024
    0.002800
    0.002868
    16.23
    9,648.02
    Jan 11, 2020
    0.002779
    0.003189
    0.002770
    0.002811
    13.88
    9,456.79
    Jan 10, 2020
    0.002676
    0.002779
    0.002625
    0.002779
    0.083360
    9,345.92
    Jan 09, 2020
    0.001809
    0.002703
    0.001809
    0.002679
    8.53
    9,009.91
    Jan 08, 2020
    0.001809
    0.001809
    0.001809
    0.001809
    0
    6,083.32
    Jan 07, 2020
    0.001783
    0.001829
    0.001783
    0.001809
    0
    6,082.93
    Jan 06, 2020
    0.001453
    0.001786
    0.001453
    0.001783
    0.089450
    5,995.80
    Jan 05, 2020
    0.001814
    0.001839
    0.001259
    0.001453
    0
    4,886.70
    Jan 04, 2020
    0.001339
    0.001850
    0.001327
    0.001815
    1.11
    6,103.27
    Jan 03, 2020
    0.001606
    0.001606
    0.001294
    0.001339
    0.086447
    4,500.56
    Jan 02, 2020
    0.002210
    0.002210
    0.001599
    0.001606
    0.011243
    5,399.53
    Jan 01, 2020
    0.002198
    0.002223
    0.002173
    0.002210
    0
    7,428.15
    Dec 31, 2019
    0.001677
    0.002210
    0.001658
    0.002198
    0.003176
    7,389.90
    Dec 30, 2019
    0.002165
    0.002251
    0.001676
    0.001678
    0.785242
    5,639.99
    Dec 29, 2019
    0.002109
    0.002190
    0.002105
    0.002165
    0.200584
    7,275.85
    Dec 28, 2019
    0.001451
    0.002324
    0.001420
    0.002109
    1.46
    7,088.53
    Dec 27, 2019
    0.001789
    0.002656
    0.001440
    0.001450
    7.80
    4,873.81
    Dec 26, 2019
    0.002940
    0.003625
    0.001788
    0.001789
    10.42
    6,012.73
    Dec 25, 2019
    0.001781
    0.003475
    0.001720
    0.002936
    8.14
    9,866.90
    Dec 24, 2019
    0.003388
    0.003388
    0.001652
    0.001781
    9.03
    5,982.74
    Dec 23, 2019
    0.003629
    0.003693
    0.001818
    0.003388
    3.26
    11,383.25
    Dec 22, 2019
    0.003667
    0.003737
    0.003563
    0.003629
    6.55
    12,193.79
    Dec 21, 2019
    0.001813
    0.003707
    0.001797
    0.003667
    5.36
    12,318.14

Acerca de Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,365,701.5. The last known price of Joincoin is $0.002079 USD and is up 0.50% over the last 24 hours. It is currently trading on 2 active market(s) with $0.095646 traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.

Estadísticas de Joincoin

Joincoin Price
$0.002080 USD
Joincoin ROI
-70.59%
Nivel de mercado
#1904
Cap. de Mercado
$6,999.81 USD
Volumen de 24 horas
$0.095668 USD
Acciones en circulación
3,365,702 J
Acciones totales
3,365,702 J
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.88 USD
(Apr 13, 2017)
Mínimos en todos los tiempos
$0.000052 USD
(Sep 09, 2014)
Máximos/mínimos en 52 semanas
$0.027816 USD /
$0.000990 USD
Máximos/mínimos en 90 días
$0.013349 USD /
$0.001259 USD
Máximos/mínimos en 30 días
$0.003892 USD /
$0.001259 USD
Máximos/mínimos en 7 días
$0.003892 USD /
$0.001723 USD
Máximos/mínimos en 24 horas
$0.002098 USD /
$0.002055 USD
Máximos/mínimos de ayer
$0.002098 USD /
$0.001906 USD
Apertura/cierre de ayer
$0.001916 USD /
$0.002076 USD
Cambio de ayer
$0.000160 USD (8.34%)
Volumen de ayer
$0.201349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.