Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Joincoin Joincoin (J)
0.006547 USD (13.56%)
0.00000067 BTC (10.13%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,703 USD
2 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
3,315,072 J

Datos antiguos por Joincoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-07-2019 0.005566 0.006676 0.005560 0.006485 2 21,497
16-07-2019 0.007733 0.007822 0.005553 0.005584 1 18,511
15-07-2019 0.006744 0.007980 0.006559 0.007741 1 25,658
14-07-2019 0.010008 0.010074 0.006725 0.006741 1 22,343
13-07-2019 0.006544 0.010059 0.006451 0.010004 4 33,156
12-07-2019 0.006354 0.006598 0.006283 0.006551 0 21,710
11-07-2019 0.008135 0.008135 0.006249 0.006352 0 21,048
10-07-2019 0.008899 0.009219 0.007855 0.008135 1 26,955
09-07-2019 0.008841 0.009188 0.008686 0.008893 1 29,464
08-07-2019 0.008091 0.009815 0.006155 0.008837 12 29,275
07-07-2019 0.007618 0.008387 0.007576 0.008089 5 26,795
06-07-2019 0.009080 0.009335 0.007548 0.007618 5 25,232
05-07-2019 0.009407 0.010922 0.008942 0.009075 23 30,054
04-07-2019 0.010582 0.010631 0.009392 0.009409 1 31,159
03-07-2019 0.009900 0.011489 0.009784 0.010582 1 35,041
02-07-2019 0.010115 0.010210 0.008755 0.009900 0 32,780
01-07-2019 0.010358 0.010758 0.007319 0.010113 16 33,481
30-06-2019 0.010263 0.010433 0.010230 0.010358 - 34,291
29-06-2019 0.009848 0.010421 0.009826 0.010263 1 33,974
28-06-2019 0.010015 0.010949 0.009811 0.009848 0 32,600
27-06-2019 0.010640 0.010801 0.009261 0.010015 11 33,152
26-06-2019 0.012141 0.012590 0.010336 0.010668 8 35,312
25-06-2019 0.011504 0.012145 0.011496 0.012141 4 40,182
24-06-2019 0.011281 0.011587 0.011034 0.011504 2 38,071
23-06-2019 0.011186 0.011722 0.011060 0.011281 1 37,331
22-06-2019 0.012193 0.012232 0.010560 0.011168 7 36,953
21-06-2019 0.010473 0.012193 0.010458 0.012193 1 40,342
20-06-2019 0.010989 0.011502 0.010468 0.010468 8 34,631
19-06-2019 0.010429 0.010996 0.010414 0.010996 0 36,375
18-06-2019 0.011285 0.011313 0.010322 0.010426 2 34,485
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,315,072 J. The last known price of Joincoin is 0.006547 USD and is up 13.56% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Estadísticas de Joincoin
Precio de Joincoin 0.006547 USD
ROI de Joincoin -7.43%
Nivel de mercado #1703
Cap. de Mercado 21,703 USD
Volumen de 24 horas 0 USD
Acciones en circulación 3,315,072 J
Acciones totales 3,315,072 J
Acciones máximas Sin datos
Máximos en todos los tiempos 2.88 USD
(13-04-2017)
Mínimos en todos los tiempos 0.000052 USD
(09-09-2014)
Máximos/mínimos en 52 semanas 0.083337 USD /
0.004598 USD
Máximos/mínimos en 90 días 0.012590 USD /
0.005553 USD
Máximos/mínimos en 30 días 0.012590 USD /
0.005553 USD
Máximos/mínimos en 7 días 0.010074 USD /
0.005553 USD
Máximos/mínimos en 24 horas 0.006676 USD /
0.005580 USD
Máximos/mínimos de ayer 0.006676 USD /
0.005560 USD
Apertura/cierre de ayer 0.005566 USD /
0.006485 USD
Cambio de ayer $0.000918 USD (+16.50%)
Volumen de ayer $2 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)