Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
jl777hodl jl777hodl (JLH)
0.023755 USD
0.00003982 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
237,546 USD
398 BTC
? NXT
Volumen (24h)
? USD
? BTC
? NXT
Acciones en circulación
10,000,000 JLH

Datos antiguos por jl777hodl

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-09-2016 0.024115 0.024185 0.023666 0.023755 594 237,546
22-09-2016 0.024330 0.025345 0.023243 0.024124 603 241,244
21-09-2016 0.022635 0.025242 0.022315 0.024447 611 244,466
17-09-2016 0.024491 0.025717 0.024491 0.025367 56 253,669
16-09-2016 0.030088 0.030233 0.024401 0.024631 54 246,311
15-09-2016 0.030445 0.031072 0.029821 0.030139 81 301,390
10-09-2016 0.060598 0.062992 0.060414 0.060923 3 609,233
09-09-2016 0.062689 0.063705 0.060110 0.060887 3 608,871
08-09-2016 0.032419 0.063676 0.032228 0.062784 3 627,843
07-09-2016 0.033172 0.034588 0.032194 0.032420 32 324,202
06-09-2016 0.031543 0.040610 0.029971 0.033204 33 332,041
05-09-2016 0.031586 0.031918 0.030808 0.031524 19 315,243
03-09-2016 0.066932 0.067146 0.065717 0.066139 8 661,393
02-09-2016 0.069235 0.069274 0.066482 0.066683 8 666,831
01-09-2016 0.068940 0.069909 0.066974 0.069200 8 692,004
31-08-2016 0.071718 0.071939 0.067158 0.068923 7 689,226
30-08-2016 0.068744 0.080519 0.066918 0.074329 13 743,293
29-08-2016 0.066331 0.068273 0.063758 0.068273 12 682,725
28-08-2016 0.067224 0.067528 0.065846 0.066110 12 661,097
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About jl777hodl

jl777hodl (JLH) is a cryptocurrency token and operates on the Nxt platform. jl777hodl has a current supply of 10,000,000 JLH. The last known price of jl777hodl is 0.023755 USD . More information can be found at http://www.jl777.org.
jl777hodl Price 0.023755 USD
Market Rank Sin datos
Cap. de Mercado 237,546 USD
24h Volume Sin datos
Acciones en circulación 10,000,000 JLH
Acciones totales 10,000,000 JLH
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos