Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Jibrel Network Jibrel Network (JNT)
0.023318 USD (-2.11%)
0.00000218 BTC (-4.65%)
0.00011659 ETH (-5.51%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,965,874 USD
371 BTC
19,830 ETH
Volumen (24h)
6,418 USD
0.60 BTC
32.09 ETH
Acciones en circulación
170,080,886 JNT
Acciones totales
200,000,000 JNT

Datos antiguos por Jibrel Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.023876 0.024384 0.022845 0.023940 5,938 4,071,656
17-08-2019 0.023512 0.024549 0.023308 0.023999 5,482 4,081,819
16-08-2019 0.024089 0.024756 0.023138 0.023436 6,991 3,986,055
15-08-2019 0.023413 0.024403 0.022511 0.024083 10,173 4,095,996
14-08-2019 0.024883 0.025086 0.023169 0.023413 8,575 3,982,083
13-08-2019 0.025902 0.027071 0.024553 0.024885 11,121 4,232,542
12-08-2019 0.025774 0.027012 0.023987 0.025944 10,110 4,412,655
11-08-2019 0.022899 0.025792 0.022668 0.025792 14,349 4,386,744
10-08-2019 0.024054 0.024417 0.022622 0.022742 9,085 3,867,987
09-08-2019 0.025486 0.026407 0.023831 0.024054 7,939 4,091,139
08-08-2019 0.027461 0.032275 0.024847 0.025481 11,880 4,333,849
07-08-2019 0.027000 0.027525 0.025928 0.027461 9,147 4,670,516
06-08-2019 0.027516 0.028819 0.026252 0.027006 18,062 4,593,143
05-08-2019 0.027435 0.029250 0.026581 0.027528 19,582 4,681,971
04-08-2019 0.029596 0.029666 0.026865 0.027328 9,422 4,647,987
03-08-2019 0.028952 0.030070 0.027139 0.029423 20,171 5,004,349
02-08-2019 0.028592 0.029354 0.027469 0.028954 10,112 4,924,561
01-08-2019 0.028952 0.029609 0.026996 0.029082 13,449 4,946,377
31-07-2019 0.030006 0.030386 0.027150 0.028947 19,190 4,923,399
30-07-2019 0.030356 0.030757 0.029235 0.030138 14,157 5,125,833
29-07-2019 0.029045 0.031862 0.027949 0.030350 32,284 5,161,965
28-07-2019 0.028699 0.029290 0.027344 0.029058 17,163 4,942,134
27-07-2019 0.028467 0.029708 0.025963 0.028689 25,007 4,879,480
26-07-2019 0.028359 0.030259 0.027260 0.028467 28,729 4,841,643
25-07-2019 0.029284 0.031166 0.027997 0.028359 17,412 4,823,336
24-07-2019 0.027572 0.039188 0.026479 0.029431 104,686 5,005,641
23-07-2019 0.029640 0.030626 0.027111 0.027572 25,506 4,689,479
22-07-2019 0.029632 0.031071 0.027945 0.029643 16,677 5,041,680
21-07-2019 0.031020 0.031540 0.028719 0.029652 15,560 5,043,188
20-07-2019 0.029532 0.031872 0.029136 0.031113 13,503 5,291,707
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 170,080,886 JNT in circulation. The last known price of Jibrel Network is 0.023318 USD and is down 2.11% over the last 24 hours. It is currently trading on 9 active market(s) with 6,418 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Estadísticas de Jibrel Network
Precio de Jibrel Network 0.023318 USD
ROI de Jibrel Network -94.55%
Nivel de mercado #447
Cap. de Mercado 3,965,874 USD
Volumen de 24 horas 6,418 USD
Acciones en circulación 170,080,886 JNT
Acciones totales 200,000,000 JNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.650843 USD
(07-02-2018)
Mínimos en todos los tiempos 0.022487 USD
(15-08-2019)
Máximos/mínimos en 52 semanas 0.205253 USD /
0.022511 USD
Máximos/mínimos en 90 días 0.045141 USD /
0.022511 USD
Máximos/mínimos en 30 días 0.039188 USD /
0.022511 USD
Máximos/mínimos en 7 días 0.027071 USD /
0.022511 USD
Máximos/mínimos en 24 horas 0.024487 USD /
0.023048 USD
Máximos/mínimos de ayer 0.024384 USD /
0.022845 USD
Apertura/cierre de ayer 0.023876 USD /
0.023940 USD
Cambio de ayer $0.000064 USD (+0.27%)
Volumen de ayer $5,938 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)