Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Jibrel Network Jibrel Network (JNT)
0.027999 USD (24.76%)
0.00000341 BTC (27.45%)
0.00015450 ETH (28.75%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,762,118 USD
581 BTC
26,277 ETH
Volumen (24h)
233,245 USD
28.43 BTC
1,287 ETH
Acciones en circulación
170,080,886 JNT
Acciones totales
200,000,000 JNT

Datos antiguos por Jibrel Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.022391 0.036746 0.022371 0.029193 232,520 4,965,251
14-10-2019 0.023630 0.023927 0.022314 0.022379 2,146 3,806,243
13-10-2019 0.024658 0.026128 0.023368 0.023630 3,291 4,019,000
12-10-2019 0.022868 0.029301 0.022861 0.024667 38,056 4,195,408
11-10-2019 0.023842 0.024559 0.021627 0.022871 8,777 3,889,984
10-10-2019 0.022686 0.025857 0.022453 0.023838 13,708 4,054,367
09-10-2019 0.022997 0.023810 0.021097 0.022693 11,615 3,859,586
08-10-2019 0.023385 0.024285 0.022888 0.022997 4,456 3,911,385
07-10-2019 0.022520 0.023757 0.021803 0.023392 3,960 3,978,616
06-10-2019 0.023199 0.023243 0.022465 0.022544 2,467 3,834,311
05-10-2019 0.023848 0.023871 0.023011 0.023202 8,764 3,946,185
04-10-2019 0.023296 0.023881 0.023118 0.023848 11,378 4,056,040
03-10-2019 0.024106 0.024784 0.023083 0.023300 28,906 3,962,808
02-10-2019 0.026237 0.026250 0.022851 0.024117 15,306 4,101,815
01-10-2019 0.025131 0.029006 0.024471 0.026237 11,847 4,462,443
30-09-2019 0.025467 0.025990 0.024653 0.025128 3,463 4,273,716
29-09-2019 0.026293 0.026505 0.024913 0.025468 2,482 4,331,578
28-09-2019 0.024909 0.028466 0.024813 0.026280 6,051 4,469,694
27-09-2019 0.024793 0.024921 0.023859 0.024915 15,070 4,237,508
26-09-2019 0.024494 0.025899 0.022005 0.024796 12,533 4,217,317
25-09-2019 0.024128 0.025840 0.023132 0.024494 1,131 4,165,896
24-09-2019 0.028219 0.028540 0.023782 0.024163 14,786 4,109,635
23-09-2019 0.030507 0.030507 0.028216 0.028216 25,096 4,799,040
22-09-2019 0.032436 0.032463 0.029598 0.030507 15,305 5,188,608
21-09-2019 0.034729 0.034759 0.032403 0.032431 3,559 5,515,966
20-09-2019 0.035359 0.035446 0.034237 0.034740 4,060 5,908,543
19-09-2019 0.032560 0.035466 0.031652 0.035311 27,867 6,005,680
18-09-2019 0.032708 0.033251 0.032216 0.032541 9,946 5,534,553
17-09-2019 0.032537 0.033866 0.032063 0.032719 5,856 5,564,833
16-09-2019 0.032304 0.033018 0.028463 0.032533 3,554 5,533,314
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 170,080,886 JNT in circulation. The last known price of Jibrel Network is 0.027999 USD and is up 24.76% over the last 24 hours. It is currently trading on 9 active market(s) with 233,245 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Estadísticas de Jibrel Network
Precio de Jibrel Network 0.027999 USD
ROI de Jibrel Network -93.46%
Nivel de mercado #456
Cap. de Mercado 4,762,118 USD
Volumen de 24 horas 233,245 USD
Acciones en circulación 170,080,886 JNT
Acciones totales 200,000,000 JNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.650843 USD
(07-02-2018)
Mínimos en todos los tiempos 0.021097 USD
(09-10-2019)
Máximos/mínimos en 52 semanas 0.130810 USD /
0.021097 USD
Máximos/mínimos en 90 días 0.040189 USD /
0.021097 USD
Máximos/mínimos en 30 días 0.036746 USD /
0.021097 USD
Máximos/mínimos en 7 días 0.036746 USD /
0.021097 USD
Máximos/mínimos en 24 horas 0.036746 USD /
0.022371 USD
Máximos/mínimos de ayer 0.036746 USD /
0.022371 USD
Apertura/cierre de ayer 0.022391 USD /
0.029193 USD
Cambio de ayer $0.006803 USD (+30.38%)
Volumen de ayer $232,520 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)