Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Jibrel Network Jibrel Network (JNT)
0.049361 USD (3.57%)
0.00000902 BTC (3.17%)
0.00029736 ETH (2.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,395,101 USD
1,535 BTC
50,574 ETH
Volumen (24h)
156,957 USD
28.69 BTC
945.54 ETH
Acciones en circulación
170,074,885 JNT
Acciones totales
200,000,000 JNT

Datos antiguos por Jibrel Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.049885 0.052416 0.044685 0.051350 198,571 8,733,379
23-04-2019 0.049039 0.070050 0.046359 0.049885 104,581 8,484,224
22-04-2019 0.048733 0.050654 0.046976 0.049042 149,603 8,340,853
21-04-2019 0.050307 0.050451 0.046838 0.048734 125,055 8,288,447
20-04-2019 0.049907 0.050949 0.049248 0.050297 103,711 8,508,278
19-04-2019 0.052672 0.054332 0.045264 0.049907 197,588 8,442,275
18-04-2019 0.051986 0.052951 0.051184 0.052698 126,017 8,914,307
17-04-2019 0.052936 0.053335 0.048724 0.051992 48,034 8,794,936
16-04-2019 0.051578 0.053202 0.050031 0.052941 60,469 8,955,545
15-04-2019 0.055002 0.055921 0.050932 0.051568 54,825 8,723,320
14-04-2019 0.054352 0.057794 0.052870 0.055002 71,922 9,304,127
13-04-2019 0.053218 0.055700 0.052042 0.054352 52,660 9,194,116
12-04-2019 0.052324 0.053646 0.050961 0.053175 62,879 8,995,051
11-04-2019 0.059235 0.059235 0.051209 0.052326 131,580 8,851,505
10-04-2019 0.056175 0.059430 0.056039 0.059218 96,634 10,017,268
09-04-2019 0.058534 0.059282 0.054063 0.056186 86,459 9,504,355
08-04-2019 0.062422 0.063166 0.056482 0.058534 167,786 9,901,646
07-04-2019 0.061327 0.065300 0.060131 0.062374 193,933 10,551,152
06-04-2019 0.058915 0.063925 0.058233 0.061349 113,036 10,377,833
05-04-2019 0.059148 0.059725 0.056954 0.058907 74,081 9,964,697
04-04-2019 0.060327 0.064279 0.056383 0.059212 150,128 10,016,290
03-04-2019 0.056772 0.067060 0.055863 0.060315 339,672 10,202,956
02-04-2019 0.054327 0.064570 0.053385 0.056761 433,877 9,601,704
01-04-2019 0.051407 0.054359 0.050793 0.054305 149,654 9,191,657
31-03-2019 0.053927 0.054171 0.050594 0.051421 121,627 8,703,559
30-03-2019 0.051504 0.061097 0.046952 0.053927 279,486 9,127,587
29-03-2019 0.048259 0.054146 0.047950 0.051601 330,933 8,733,918
28-03-2019 0.046534 0.050273 0.045317 0.048259 185,981 8,168,237
27-03-2019 0.044516 0.047596 0.043570 0.046534 99,035 7,876,316
26-03-2019 0.043491 0.045056 0.043047 0.044460 187,325 7,525,231
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 170,074,885 JNT in circulation. The last known price of Jibrel Network is 0.049361 USD and is up 3.57% over the last 24 hours. It is currently trading on 9 active market(s) with 156,957 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Jibrel Network Statistics
Jibrel Network Price 0.049361 USD
Jibrel Network ROI -88.47%
Market Rank #347
Cap. de Mercado 8,395,101 USD
24 Hour Volume 156,957 USD
Acciones en circulación 170,074,885 JNT
Acciones totales 200,000,000 JNT
Acciones máximas Sin datos
All Time High 0.650843 USD
(07-02-2018)
All Time Low 0.030017 USD
(28-02-2019)
52 Week High / Low 0.583663 USD /
0.030017 USD
90 Day High / Low 0.070050 USD /
0.030017 USD
30 Day High / Low 0.070050 USD /
0.043570 USD
7 Day High / Low 0.070050 USD /
0.044685 USD
24 Hour High / Low 0.052416 USD /
0.046063 USD
Yesterday's High / Low 0.052416 USD /
0.044685 USD
Yesterday's Open / Close 0.049885 USD /
0.051350 USD
Yesterday's Change $0.001465 USD (+2.94%)
Yesterday's Volume $198,571 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)