Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Jibrel Network Jibrel Network (JNT)
0.037481 USD (-0.85%)
0.00000393 BTC (-4.00%)
0.00013767 ETH (-2.05%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,331,643 USD
664 BTC
23,257 ETH
Volumen (24h)
115,992 USD
12.17 BTC
426.06 ETH
Acciones en circulación
168,929,078 JNT
Acciones totales
200,000,000 JNT

Datos antiguos por Jibrel Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.038098 0.038215 0.036367 0.037516 68,502 6,337,471
18-06-2019 0.037965 0.040032 0.037818 0.038100 73,550 6,436,215
17-06-2019 0.036995 0.041770 0.036097 0.037969 112,058 6,414,115
16-06-2019 0.036221 0.038900 0.036140 0.036969 43,579 6,245,072
15-06-2019 0.036420 0.037832 0.035770 0.036219 45,147 6,118,405
14-06-2019 0.036436 0.037130 0.035464 0.036507 28,000 6,167,143
13-06-2019 0.037837 0.038074 0.035881 0.036427 27,683 6,153,648
12-06-2019 0.036716 0.038847 0.035510 0.037855 26,125 6,394,765
11-06-2019 0.036865 0.038601 0.034820 0.036659 51,995 6,192,843
10-06-2019 0.035008 0.037001 0.033837 0.036840 28,327 6,223,325
09-06-2019 0.035898 0.036870 0.034398 0.035017 22,152 5,915,215
08-06-2019 0.036537 0.036671 0.035020 0.035898 15,539 6,064,059
07-06-2019 0.035504 0.037841 0.035244 0.036543 40,639 6,172,914
06-06-2019 0.036176 0.036794 0.033730 0.035498 34,620 5,996,517
05-06-2019 0.034594 0.036373 0.032676 0.036182 32,827 6,112,002
04-06-2019 0.037327 0.037333 0.033715 0.034594 64,219 5,843,680
03-06-2019 0.041247 0.041574 0.036675 0.037312 59,637 6,302,977
02-06-2019 0.038730 0.042414 0.038248 0.041240 142,272 6,966,396
01-06-2019 0.035336 0.039157 0.035245 0.038730 53,262 6,542,384
31-05-2019 0.035604 0.038149 0.034665 0.035337 37,310 5,969,226
30-05-2019 0.037362 0.038441 0.035432 0.035604 93,590 6,014,358
29-05-2019 0.037536 0.037908 0.035742 0.037362 47,253 6,311,282
28-05-2019 0.039487 0.039510 0.036625 0.037532 36,199 6,340,092
27-05-2019 0.038236 0.040316 0.036984 0.039503 59,699 6,673,009
26-05-2019 0.038363 0.039250 0.034847 0.038007 103,110 6,420,341
25-05-2019 0.039393 0.040096 0.037692 0.038363 27,836 6,480,443
24-05-2019 0.039467 0.041451 0.039034 0.039393 99,145 6,654,390
23-05-2019 0.039471 0.039678 0.036071 0.039460 39,391 6,668,237
22-05-2019 0.040357 0.041027 0.038712 0.039474 32,051 6,670,609
21-05-2019 0.039769 0.040898 0.037629 0.040357 83,494 6,819,765
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 168,929,078 JNT in circulation. The last known price of Jibrel Network is 0.037481 USD and is down 0.85% over the last 24 hours. It is currently trading on 9 active market(s) with 115,992 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Estadísticas de Jibrel Network
Precio de Jibrel Network 0.037481 USD
ROI de Jibrel Network -91.25%
Nivel de mercado #445
Cap. de Mercado 6,331,643 USD
Volumen de 24 horas 115,992 USD
Acciones en circulación 168,929,078 JNT
Acciones totales 200,000,000 JNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.650843 USD
(07-02-2018)
Mínimos en todos los tiempos 0.030017 USD
(28-02-2019)
Máximos/mínimos en 52 semanas 0.275890 USD /
0.030017 USD
Máximos/mínimos en 90 días 0.070050 USD /
0.032676 USD
Máximos/mínimos en 30 días 0.042414 USD /
0.032676 USD
Máximos/mínimos en 7 días 0.041770 USD /
0.035464 USD
Máximos/mínimos en 24 horas 0.039235 USD /
0.036247 USD
Máximos/mínimos de ayer 0.038215 USD /
0.036367 USD
Apertura/cierre de ayer 0.038098 USD /
0.037516 USD
Cambio de ayer $-0.000582 USD (-1.53%)
Volumen de ayer $68,502 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)