×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,686Cap. de Mercado:  $279,112,029,394Volumen de 24 horas:  $172,289,736,029Dominio BTC:  62.9%
Cap. de Mercado:  $279,112,029,394Volumen de 24 horas:  $172,289,736,029Dominio BTC:  62.9%Criptomonedas:  5,140Mercados:  20,686

Jibrel Network (JNT)

$0.027737 USD (-2.81%)
0.00000289 BTC (-0.58%)
0.00010665 ETH (-0.21%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,718,800 USD
    491.05810562 BTC
    18,143 ETH
  • Volumen (24h)
    $15,225.01 USD
    1.58437863 BTC
    58.53920180 ETH
  • Acciones en circulación
    170,126,886 JNT
  • Acciones totales
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.027341
    0.033611
    0.027291
    0.028075
    37,109.82
    4,776,246
    Feb 18, 2020
    0.023023
    0.027665
    0.021619
    0.027349
    1,139.12
    4,652,730
    Feb 17, 2020
    0.023914
    0.024941
    0.022084
    0.023022
    10,667.71
    3,916,606
    Feb 16, 2020
    0.026740
    0.027607
    0.023402
    0.023899
    9,801.74
    4,065,804
    Feb 15, 2020
    0.028557
    0.029451
    0.023910
    0.026748
    20,665.35
    4,550,528
    Feb 14, 2020
    0.022117
    0.028557
    0.022072
    0.028557
    6,041.16
    4,858,382
    Feb 13, 2020
    0.030076
    0.030818
    0.022075
    0.022113
    13,051.60
    3,761,989
    Feb 12, 2020
    0.028891
    0.033609
    0.027928
    0.030065
    25,382.94
    5,114,858
    Feb 11, 2020
    0.026272
    0.028931
    0.025087
    0.028889
    6,146.32
    4,914,795
    Feb 10, 2020
    0.028779
    0.028967
    0.026198
    0.026273
    2,028.74
    4,469,668
    Feb 09, 2020
    0.027880
    0.031252
    0.027571
    0.028780
    10,210.42
    4,896,178
    Feb 08, 2020
    0.026936
    0.028077
    0.026184
    0.027884
    7,520.92
    4,743,790
    Feb 07, 2020
    0.027977
    0.028145
    0.025571
    0.026921
    9,176.60
    4,579,949
    Feb 06, 2020
    0.027006
    0.029183
    0.026434
    0.027979
    7,903.47
    4,760,026
    Feb 05, 2020
    0.024278
    0.030319
    0.023615
    0.027003
    18,826.94
    4,593,971
    Feb 04, 2020
    0.028498
    0.028579
    0.022169
    0.024278
    4,617.84
    4,130,406
    Feb 03, 2020
    0.029281
    0.030164
    0.028295
    0.028506
    1,956.77
    4,849,630
    Feb 02, 2020
    0.030262
    0.031025
    0.028269
    0.029281
    4,319.72
    4,981,474
    Feb 01, 2020
    0.029750
    0.030565
    0.029712
    0.030266
    1,557.23
    5,149,096
    Jan 31, 2020
    0.030831
    0.031021
    0.029703
    0.029759
    4,729.07
    5,062,773
    Jan 30, 2020
    0.023777
    0.034074
    0.018111
    0.030822
    20,351.04
    5,243,658
    Jan 29, 2020
    0.026607
    0.027199
    0.023367
    0.023791
    8,253.37
    4,047,491
    Jan 28, 2020
    0.031510
    0.031581
    0.024003
    0.026597
    14,008.13
    4,524,893
    Jan 27, 2020
    0.028820
    0.031641
    0.028504
    0.031509
    1,144.24
    5,360,540
    Jan 26, 2020
    0.028790
    0.029284
    0.028621
    0.028815
    543.78
    4,902,125
    Jan 25, 2020
    0.024920
    0.029334
    0.024454
    0.028795
    2,677.07
    4,898,778
    Jan 24, 2020
    0.028296
    0.028337
    0.019820
    0.024923
    11,392.65
    4,240,102
    Jan 23, 2020
    0.020026
    0.029031
    0.019887
    0.028284
    1,116.59
    4,811,829
    Jan 22, 2020
    0.029537
    0.029551
    0.019713
    0.020023
    18,372.05
    3,406,483
    Jan 21, 2020
    0.028279
    0.029863
    0.026317
    0.029545
    2,680.59
    5,026,340
    Jan 20, 2020
    0.025920
    0.028352
    0.023553
    0.028284
    5,363.40
    4,811,866

Acerca de Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,126,885.901 in circulation. The last known price of Jibrel Network is $0.027737 USD and is down -2.81% over the last 24 hours. It is currently trading on 8 active market(s) with $15,225.01 traded over the last 24 hours. More information can be found at https://jibrel.com/en.

Estadísticas de Jibrel Network

Jibrel Network Price
$0.027737 USD
Jibrel Network ROI
-93.52%
Nivel de mercado
#502
Cap. de Mercado
$4,718,800 USD
Volumen de 24 horas
$15,225.01 USD
Acciones en circulación
170,126,886 JNT
Acciones totales
200,000,000 JNT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.650843 USD
(Feb 07, 2018)
Mínimos en todos los tiempos
$0.017394 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.070050 USD /
$0.017394 USD
Máximos/mínimos en 90 días
$0.036250 USD /
$0.017394 USD
Máximos/mínimos en 30 días
$0.034074 USD /
$0.018111 USD
Máximos/mínimos en 7 días
$0.033611 USD /
$0.021619 USD
Máximos/mínimos en 24 horas
$0.030879 USD /
$0.026620 USD
Máximos/mínimos de ayer
$0.033611 USD /
$0.027291 USD
Apertura/cierre de ayer
$0.027341 USD /
$0.028075 USD
Cambio de ayer
$0.000733 USD (2.68%)
Volumen de ayer
$37,109.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.