Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ixcoin Ixcoin (IXC)
0.035285 USD (1.75%)
0.00000380 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
743,621 USD
80 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
21,074,624 IXC

Datos antiguos por Ixcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.022308 0.035280 0.022287 0.035230 - 742,455
18-06-2019 0.036821 0.038150 0.022104 0.022293 1 469,814
17-06-2019 0.036821 0.036821 0.036821 0.036821 - 775,981
16-06-2019 0.035180 0.037128 0.034577 0.036821 - 775,975
15-06-2019 0.025990 0.046204 0.025649 0.035180 297 741,382
14-06-2019 0.024175 0.070749 0.022091 0.025993 845 547,764
13-06-2019 0.013079 0.021251 0.012989 0.021251 91 447,840
12-06-2019 0.012637 0.013132 0.012537 0.013115 8 276,372
11-06-2019 0.013199 0.013245 0.012619 0.012637 5 266,310
10-06-2019 0.019837 0.019837 0.013037 0.013186 48 277,870
09-06-2019 0.019837 0.019837 0.019837 0.019837 - 418,017
08-06-2019 0.020027 0.020161 0.019817 0.019837 - 418,013
07-06-2019 0.022242 0.022302 0.018139 0.020031 66 422,096
06-06-2019 0.015579 0.022259 0.015552 0.022259 69 469,061
05-06-2019 0.014145 0.015719 0.013106 0.015596 113 328,648
04-06-2019 0.014145 0.014145 0.014145 0.014145 - 298,071
03-06-2019 0.014145 0.014145 0.014145 0.014145 - 298,069
02-06-2019 0.014112 0.014167 0.014109 0.014145 - 298,066
01-06-2019 0.013670 0.014201 0.013670 0.014112 3 297,373
31-05-2019 0.013670 0.013670 0.013670 0.013670 - 288,050
30-05-2019 0.014290 0.014873 0.013428 0.013670 - 288,048
29-05-2019 0.022682 0.022749 0.014254 0.014289 5 301,085
28-05-2019 0.013712 0.022693 0.013712 0.022682 1 477,928
27-05-2019 0.013712 0.013712 0.013712 0.013712 - 288,914
26-05-2019 0.013712 0.013712 0.013712 0.013712 - 288,911
25-05-2019 0.013578 0.013800 0.013519 0.013712 - 288,909
24-05-2019 0.015065 0.015065 0.013535 0.013578 31 286,090
23-05-2019 0.015065 0.015065 0.015065 0.015065 - 317,422
22-05-2019 0.015065 0.015065 0.015065 0.015065 - 317,418
21-05-2019 0.015147 0.015225 0.015053 0.015065 - 317,415
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,074,624 IXC. The last known price of Ixcoin is 0.035285 USD and is up 1.75% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ixcoin.net/.
Estadísticas de Ixcoin
Precio de Ixcoin 0.035285 USD
ROI de Ixcoin +157.98%
Nivel de mercado #1257
Cap. de Mercado 743,621 USD
Volumen de 24 horas Sin datos
Acciones en circulación 21,074,624 IXC
Acciones totales 21,074,624 IXC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.831262 USD
(09-01-2018)
Mínimos en todos los tiempos 0.001924 USD
(03-03-2019)
Máximos/mínimos en 52 semanas 0.165827 USD /
0.001924 USD
Máximos/mínimos en 90 días 0.070749 USD /
0.004208 USD
Máximos/mínimos en 30 días 0.070749 USD /
0.012537 USD
Máximos/mínimos en 7 días 0.070749 USD /
0.015232 USD
Máximos/mínimos en 24 horas 0.035453 USD /
0.034546 USD
Máximos/mínimos de ayer 0.035280 USD /
0.022287 USD
Apertura/cierre de ayer 0.022308 USD /
0.035230 USD
Cambio de ayer $0.012922 USD (+57.92%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)