Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ixcoin Ixcoin (IXC)
0.016990 USD (1.37%)
0.00000168 BTC (0.20%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
358,251 USD
35 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
21,086,120 IXC

Datos antiguos por Ixcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.017255 0.017268 0.016460 0.017018 56 358,844
21-08-2019 0.017255 0.017255 0.017255 0.017255 - 363,837
20-08-2019 0.017255 0.017255 0.017255 0.017255 - 363,834
19-08-2019 0.017255 0.017255 0.017255 0.017255 - 363,832
18-08-2019 0.016981 0.017405 0.016779 0.017255 - 363,829
17-08-2019 0.022644 0.022644 0.016193 0.016977 43 357,958
16-08-2019 0.022644 0.022644 0.022644 0.022644 - 477,448
15-08-2019 0.022644 0.022644 0.022644 0.022644 - 477,445
14-08-2019 0.022644 0.022644 0.022644 0.022644 - 477,441
13-08-2019 0.023688 0.023748 0.022496 0.022644 - 477,438
12-08-2019 0.021855 0.023759 0.021855 0.023676 1 499,198
11-08-2019 0.021855 0.021855 0.021855 0.021855 - 460,804
10-08-2019 0.022655 0.022773 0.021711 0.021855 - 460,801
09-08-2019 0.017373 0.022763 0.017373 0.022655 2 477,660
08-08-2019 0.017373 0.017373 0.017373 0.017373 - 366,285
07-08-2019 0.017207 0.017379 0.017152 0.017373 - 366,282
06-08-2019 0.014179 0.018438 0.013972 0.017213 2 362,912
05-08-2019 0.006033 0.014197 0.006030 0.014197 2 299,325
04-08-2019 0.008660 0.008704 0.005855 0.006035 2 127,230
03-08-2019 0.021037 0.021069 0.003648 0.008660 249 182,573
02-08-2019 0.015298 0.021315 0.015298 0.021040 1 443,582
01-08-2019 0.015428 0.015484 0.015175 0.015298 - 322,535
31-07-2019 0.014743 0.015431 0.014743 0.015420 4 325,100
30-07-2019 0.014569 0.014846 0.014427 0.014743 - 310,832
29-07-2019 0.014586 0.014811 0.014491 0.014568 4 307,140
28-07-2019 0.014497 0.014637 0.014119 0.014587 1 307,536
27-07-2019 0.014710 0.014710 0.014404 0.014511 9 305,918
26-07-2019 0.014710 0.014710 0.014710 0.014710 - 310,125
25-07-2019 0.014710 0.014710 0.014710 0.014710 - 310,122
24-07-2019 0.014938 0.014938 0.014525 0.014710 - 310,120
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,086,120 IXC. The last known price of Ixcoin is 0.016990 USD and is up 1.37% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ixcoin.net/.
Estadísticas de Ixcoin
Precio de Ixcoin 0.016990 USD
ROI de Ixcoin +24.22%
Nivel de mercado #1371
Cap. de Mercado 358,251 USD
Volumen de 24 horas Sin datos
Acciones en circulación 21,086,120 IXC
Acciones totales 21,086,120 IXC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.831262 USD
(09-01-2018)
Mínimos en todos los tiempos 0.001923 USD
(03-03-2019)
Máximos/mínimos en 52 semanas 0.070749 USD /
0.001924 USD
Máximos/mínimos en 90 días 0.070749 USD /
0.003648 USD
Máximos/mínimos en 30 días 0.023759 USD /
0.003648 USD
Máximos/mínimos en 7 días 0.022644 USD /
0.016193 USD
Máximos/mínimos en 24 horas 0.017268 USD /
0.016460 USD
Máximos/mínimos de ayer 0.017268 USD /
0.016460 USD
Apertura/cierre de ayer 0.017255 USD /
0.017018 USD
Cambio de ayer $-0.000237 USD (-1.37%)
Volumen de ayer $56 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)