Cap. de Mercado:
Ixcoin Ixcoin (IXC)
0.013096 USD (60.42%)
0.00000360 BTC (60.06%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
275,716 USD
76 BTC
Volumen (24h)
6 USD
0.00 BTC
Acciones en circulación
21,054,039 IXC

Datos antiguos por Ixcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.008133 0.013060 0.008117 0.013004 6 273,788
14-02-2019 0.013437 0.013437 0.008105 0.008124 26 171,031
13-02-2019 0.013489 0.013582 0.013365 0.013437 - 282,895
12-02-2019 0.013867 0.013882 0.012719 0.013488 3 283,974
11-02-2019 0.011653 0.013963 0.011511 0.013869 2 291,992
10-02-2019 0.013207 0.013235 0.011507 0.011653 2 245,323
09-02-2019 0.013564 0.013564 0.013107 0.013193 5 277,756
08-02-2019 0.012543 0.013648 0.012489 0.013564 - 285,562
07-02-2019 0.008633 0.012578 0.008633 0.012540 19 264,001
06-02-2019 0.008633 0.008633 0.008633 0.008633 - 181,748
05-02-2019 0.008634 0.008646 0.008630 0.008633 - 181,747
04-02-2019 0.008671 0.008692 0.008594 0.008658 1 182,263
03-02-2019 0.008693 0.008705 0.008592 0.008647 0 182,047
02-02-2019 0.008693 0.008693 0.008693 0.008693 - 183,010
01-02-2019 0.008629 0.008726 0.008560 0.008693 - 183,008
31-01-2019 0.010483 0.010560 0.008607 0.008634 72 181,755
30-01-2019 0.010322 0.010531 0.010273 0.010486 42 220,746
29-01-2019 0.012485 0.012502 0.010186 0.010336 10 217,586
28-01-2019 0.012287 0.014124 0.012063 0.012481 2 262,735
27-01-2019 0.013992 0.013992 0.012031 0.012271 15 258,308
26-01-2019 0.012498 0.014266 0.012467 0.013992 - 294,542
25-01-2019 0.014084 0.014104 0.012156 0.012487 3 262,861
24-01-2019 0.016118 0.016137 0.012138 0.014039 80 295,530
23-01-2019 0.017311 0.017355 0.016022 0.016121 4 339,352
22-01-2019 0.015909 0.017394 0.015883 0.017300 17 364,158
21-01-2019 0.021141 0.021204 0.015805 0.015900 26 334,704
20-01-2019 0.014527 0.021226 0.014527 0.021139 23 444,975
19-01-2019 0.014257 0.014663 0.014226 0.014527 - 305,786
18-01-2019 0.027382 0.027423 0.014232 0.014253 6 300,017
17-01-2019 0.013873 0.027442 0.012754 0.027391 143 576,555
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,054,039 IXC. The last known price of Ixcoin is 0.013096 USD and is up 60.42% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Ixcoin Price 0.013096 USD
Market Rank #1317
Cap. de Mercado 275,716 USD
24h Volume 6 USD
Acciones en circulación 21,054,039 IXC
Acciones totales 21,054,039 IXC
Acciones máximas Sin datos
Yesterday's Open / Close $0.008133 USD / $0.013004 USD
Yesterday's High / Low $0.013060 USD / $0.008117 USD
Yesterday's Change +0.004872 USD (+59.90%)
Yesterday's Volume $6 USD