×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,624Cap. de Mercado:  $205,651,559,787Volumen de 24 horas:  $153,297,916,663Dominio BTC:  64.6%
Cap. de Mercado:  $205,651,559,787Volumen de 24 horas:  $153,297,916,663Dominio BTC:  64.6%Criptomonedas:  5,301Mercados:  20,624

Ixcoin (IXC)

$0.020778 USD (45.64%)
0.00000286 BTC (36.18%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $438,977 USD
    60.45677843 BTC
  • Volumen (24h)
    $150.46 USD
    0.02072139 BTC
  • Acciones en circulación
    21,126,908 IXC
  • Historical data for Ixcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,411
    Apr 04, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,408
    Apr 03, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,405
    Apr 02, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,402
    Apr 01, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,399
    Mar 31, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,396
    Mar 30, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,393
    Mar 29, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,389
    Mar 28, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,386
    Mar 27, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,382
    Mar 26, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,381
    Mar 25, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,379
    Mar 24, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,377
    Mar 23, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,375
    Mar 22, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,372
    Mar 21, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,370
    Mar 20, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,367
    Mar 19, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,365
    Mar 18, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,363
    Mar 17, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,361
    Mar 16, 2020
    0.014267
    0.014267
    0.014267
    0.014267
    0
    301,359
    Mar 15, 2020
    0.013967
    0.014372
    0.013867
    0.014267
    0
    301,356
    Mar 14, 2020
    0.014960
    0.014960
    0.013767
    0.013967
    0.628246
    295,016
    Mar 13, 2020
    0.013211
    0.015413
    0.010876
    0.014960
    0
    315,990
    Mar 12, 2020
    0.024409
    0.024409
    0.013150
    0.013293
    2.25
    280,772
    Mar 11, 2020
    0.024409
    0.024409
    0.024409
    0.024409
    0
    515,569
    Mar 10, 2020
    0.024409
    0.024409
    0.024409
    0.024409
    0
    515,564
    Mar 09, 2020
    0.024409
    0.024409
    0.024409
    0.024409
    0
    515,560
    Mar 08, 2020
    0.024409
    0.024409
    0.024409
    0.024409
    0
    515,555
    Mar 07, 2020
    0.024409
    0.024409
    0.024409
    0.024409
    0
    515,551
    Mar 06, 2020
    0.024438
    0.024675
    0.024285
    0.024409
    0
    515,548

Acerca de Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,126,907.999. The last known price of Ixcoin is $0.020778 USD and is up 45.64% over the last 24 hours. It is currently trading on 1 active market(s) with $150.46 traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.

Estadísticas de Ixcoin

Ixcoin Price
$0.020778 USD
Ixcoin ROI
51.91%
Nivel de mercado
#1067
Cap. de Mercado
$438,977 USD
Volumen de 24 horas
$150.46 USD
Acciones en circulación
21,126,908 IXC
Acciones totales
21,126,908 IXC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.831262 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.001923 USD
(Mar 03, 2019)
Máximos/mínimos en 52 semanas
$0.070749 USD /
$0.003648 USD
Máximos/mínimos en 90 días
$0.034071 USD /
$0.010876 USD
Máximos/mínimos en 30 días
$0.031513 USD /
$0.010876 USD
Máximos/mínimos en 7 días
$0.031513 USD /
$0.014267 USD
Máximos/mínimos en 24 horas
$0.031513 USD /
$0.014267 USD
Máximos/mínimos de ayer
$0.014267 USD /
$0.014267 USD
Apertura/cierre de ayer
$0.014267 USD /
$0.014267 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.