Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
iTicoin iTicoin (ITI)
6.88 USD (0.44%)
0.00169755 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
220,263 USD
54 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
32,000 ITI
Acciones totales
9,999,992 ITI

Datos antiguos por iTicoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 6.84 6.90 6.82 6.88 - 220,263
18-03-2019 1.59 6.86 1.59 6.84 8 218,739
17-03-2019 1.59 1.59 1.59 1.59 - 50,828
16-03-2019 1.59 1.59 1.59 1.59 - 50,828
15-03-2019 1.59 1.59 1.59 1.59 - 50,828
14-03-2019 1.59 1.59 1.59 1.59 - 50,828
13-03-2019 1.59 1.59 1.59 1.59 - 50,828
12-03-2019 1.59 1.59 1.59 1.59 - 50,828
11-03-2019 1.59 1.59 1.59 1.59 - 50,828
10-03-2019 1.59 1.59 1.59 1.59 - 50,828
09-03-2019 1.59 1.59 1.59 1.59 - 50,828
08-03-2019 1.59 1.59 1.59 1.59 - 50,828
07-03-2019 1.59 1.59 1.59 1.59 - 50,828
06-03-2019 1.59 1.59 1.59 1.59 - 50,828
05-03-2019 1.59 1.59 1.59 1.59 - 50,828
04-03-2019 1.59 1.59 1.59 1.59 - 50,828
03-03-2019 1.59 1.59 1.59 1.59 - 50,828
02-03-2019 1.59 1.59 1.59 1.59 - 50,828
01-03-2019 1.59 1.59 1.59 1.59 - 50,828
28-02-2019 1.59 1.59 1.59 1.59 - 50,828
27-02-2019 1.59 1.59 1.59 1.59 - 50,828
26-02-2019 1.59 1.59 1.59 1.59 - 50,828
25-02-2019 1.59 1.59 1.59 1.59 - 50,828
24-02-2019 1.59 1.59 1.59 1.59 - 50,828
23-02-2019 1.59 1.59 1.59 1.59 - 50,828
22-02-2019 1.59 1.59 1.59 1.59 - 50,828
21-02-2019 1.59 1.59 1.59 1.59 - 50,828
20-02-2019 1.59 1.59 1.59 1.59 - 50,828
19-02-2019 1.59 1.59 1.59 1.59 - 50,828
18-02-2019 1.59 1.59 1.59 1.59 - 50,828
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 6.88 USD and is up 0.44% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://iticoin.com/.
iTicoin Price 6.88 USD
Market Rank #1389
Cap. de Mercado 220,263 USD
24h Volume Sin datos
Acciones en circulación 32,000 ITI
Acciones totales 9,999,992 ITI
Acciones máximas Sin datos
Yesterday's Open / Close $6.84 USD / $6.88 USD
Yesterday's High / Low $6.90 USD / $6.82 USD
Yesterday's Change +0.042866 USD (+0.63%)
Yesterday's Volume Sin datos