×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,924Mercados:  20,532Cap. de Mercado:  $195,728,663,461Volumen de 24 horas:  $60,234,404,900Dominio BTC:  66.7%
Cap. de Mercado:  $195,728,663,461Volumen de 24 horas:  $60,234,404,900Dominio BTC:  66.7%Criptomonedas:  4,924Mercados:  20,532

iTicoin (ITI)

$0.776824 USD (-2.01%)
0.00010772 BTC (-1.50%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $24,858.36 USD
    3.44719964 BTC
  • Volumen (24h)
    $203.42 USD
    0.02820888 BTC
  • Acciones en circulación
    32,000 ITI
  • Acciones totales
    9,999,992 ITI
  • Historical data for iTicoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.803013
    0.818568
    0.763887
    0.763887
    219.10
    24,444.37
    Dec 10, 2019
    0.785363
    0.828279
    0.771767
    0.783284
    193.06
    25,065.09
    Dec 09, 2019
    0.813833
    0.847681
    0.776724
    0.785124
    197.55
    25,123.96
    Dec 08, 2019
    0.785253
    0.870224
    0.777460
    0.814006
    208.65
    26,048.19
    Dec 07, 2019
    0.827873
    0.837726
    0.765941
    0.785249
    183.18
    25,127.96
    Dec 06, 2019
    0.895942
    0.900068
    0.747170
    0.815417
    286.17
    26,093.35
    Dec 05, 2019
    0.786519
    1.45
    0.741485
    0.895978
    552.19
    28,671.30
    Dec 04, 2019
    0.801549
    0.822934
    0.777830
    0.787957
    157.59
    25,214.62
    Dec 03, 2019
    0.808162
    0.829435
    0.791085
    0.799426
    187.71
    25,581.62
    Dec 02, 2019
    0.824844
    0.835775
    0.797995
    0.807309
    192.65
    25,833.89
    Dec 01, 2019
    0.865866
    0.865866
    0.796820
    0.826661
    125.81
    26,453.17
    Nov 30, 2019
    0.891542
    0.915418
    0.841665
    0.851165
    212.34
    27,237.29
    Nov 29, 2019
    0.879149
    0.921086
    0.853845
    0.902577
    153.87
    28,882.46
    Nov 28, 2019
    0.875398
    0.932511
    0.810822
    0.871437
    229.76
    27,885.97
    Nov 27, 2019
    0.843004
    0.918399
    0.790394
    0.875233
    170.06
    28,007.45
    Nov 26, 2019
    0.867517
    0.914533
    0.830150
    0.837688
    207.94
    26,806.01
    Nov 25, 2019
    0.819899
    0.911000
    0.759073
    0.867517
    167.33
    27,760.54
    Nov 24, 2019
    0.950340
    0.960743
    0.819528
    0.819684
    166.09
    26,229.89
    Nov 23, 2019
    1.08
    1.13
    0.779427
    0.950340
    179.73
    30,410.86
    Nov 22, 2019
    1.20
    1.23
    1.03
    1.12
    178.61
    35,969.94
    Nov 21, 2019
    1.25
    1.32
    1.13
    1.20
    205.58
    38,439.16
    Nov 20, 2019
    1.28
    1.36
    1.16
    1.27
    233.02
    40,735.48
    Nov 19, 2019
    1.35
    1.40
    1.27
    1.28
    202.69
    40,867.35
    Nov 18, 2019
    1.41
    1.47
    1.33
    1.35
    205.16
    43,181.45
    Nov 17, 2019
    1.39
    1.48
    1.38
    1.39
    227.77
    44,564.36
    Nov 16, 2019
    1.31
    1.42
    1.27
    1.39
    263.63
    44,450.92
    Nov 15, 2019
    1.32
    1.33
    1.28
    1.29
    187.17
    41,412.43
    Nov 14, 2019
    1.32
    1.35
    1.28
    1.31
    213.64
    42,056.54
    Nov 13, 2019
    1.31
    1.38
    1.29
    1.31
    182.75
    42,032.61
    Nov 12, 2019
    1.29
    1.33
    1.21
    1.31
    232.65
    41,885.18

Acerca de iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,991.576 with 32,000 in circulation. The last known price of iTicoin is $0.776824 USD and is down -2.01% over the last 24 hours. It is currently trading on 1 active market(s) with $203.42 traded over the last 24 hours. More information can be found at http://iticoin.com/.

Estadísticas de iTicoin

iTicoin Price
$0.776824 USD
iTicoin ROI
-90.10%
Nivel de mercado
#1707
Cap. de Mercado
$24,858.36 USD
Volumen de 24 horas
$203.42 USD
Acciones en circulación
32,000 ITI
Acciones totales
9,999,992 ITI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$61.52 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.741368 USD
(Dec 05, 2019)
Máximos/mínimos en 52 semanas
$8.79 USD /
$0.741485 USD
Máximos/mínimos en 90 días
$1.85 USD /
$0.741485 USD
Máximos/mínimos en 30 días
$1.48 USD /
$0.741485 USD
Máximos/mínimos en 7 días
$1.45 USD /
$0.741485 USD
Máximos/mínimos en 24 horas
$0.809855 USD /
$0.763887 USD
Máximos/mínimos de ayer
$0.818568 USD /
$0.763887 USD
Apertura/cierre de ayer
$0.803013 USD /
$0.763887 USD
Cambio de ayer
$-0.039127 USD (-4.87%)
Volumen de ayer
$219.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.