×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,686Cap. de Mercado:  $281,046,440,971Volumen de 24 horas:  $164,729,838,173Dominio BTC:  62.7%
Anunciar
Cap. de Mercado:  $281,046,440,971Volumen de 24 horas:  $164,729,838,173Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,686

IOU (IOUX)

$0.244760 USD (-10.14%)
0.00002531 BTC (-10.88%)
0.00093473 ETH (-10.31%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $77,377.74 USD
    8.00186674 BTC
    295.50349529 ETH
  • Acciones en circulación
    ? IOUX
  • Acciones totales
    800,000,000 IOUX

  • Historical data for IOU

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 20, 2020
    0.270401
    0.276248
    0.238608
    0.242864
    74,842.84
    0
    Feb 19, 2020
    0.288539
    0.292915
    0.270894
    0.270894
    91,796.17
    0
    Feb 18, 2020
    0.281407
    0.289678
    0.274453
    0.288399
    93,742.41
    0
    Feb 17, 2020
    0.268879
    0.281771
    0.257411
    0.281285
    109,180
    0
    Feb 16, 2020
    0.276668
    0.283787
    0.256555
    0.269326
    88,783.57
    0
    Feb 15, 2020
    0.293221
    0.295713
    0.274751
    0.276472
    98,734.38
    0
    Feb 14, 2020
    0.277581
    0.293843
    0.272661
    0.293221
    103,382
    0
    Feb 13, 2020
    0.273106
    0.286138
    0.272824
    0.277376
    95,324.52
    0
    Feb 12, 2020
    0.248113
    0.278652
    0.248112
    0.273106
    95,603.30
    0
    Feb 11, 2020
    0.244806
    0.253061
    0.239395
    0.248113
    85,348.40
    0
    Feb 10, 2020
    0.251044
    0.252034
    0.240816
    0.244904
    89,434.45
    0
    Feb 09, 2020
    0.235314
    0.255076
    0.234964
    0.251023
    98,018.13
    0
    Feb 08, 2020
    0.264145
    0.268608
    0.233228
    0.235326
    90,500.49
    0
    Feb 07, 2020
    0.256995
    0.265132
    0.241496
    0.264400
    98,909.02
    0
    Feb 06, 2020
    0.258719
    0.262813
    0.233271
    0.257003
    98,607.02
    0
    Feb 05, 2020
    0.256757
    0.262951
    0.255581
    0.258719
    97,980.14
    0
    Feb 04, 2020
    0.258271
    0.259503
    0.222406
    0.256070
    94,188.03
    0
    Feb 03, 2020
    0.261205
    0.309490
    0.241419
    0.258233
    99,446.97
    0
    Feb 02, 2020
    0.264122
    0.268378
    0.222222
    0.261205
    91,278.45
    0
    Feb 01, 2020
    0.262315
    0.265347
    0.218147
    0.264175
    86,711.23
    0
    Jan 31, 2020
    0.262142
    0.588958
    0.256739
    0.262276
    89,556.71
    0
    Jan 30, 2020
    0.257381
    0.265733
    0.254586
    0.263319
    93,002.88
    0
    Jan 29, 2020
    0.257845
    0.260924
    0.250985
    0.257504
    92,960.42
    0
    Jan 28, 2020
    0.251703
    0.257781
    0.248208
    0.257781
    91,783.23
    0
    Jan 27, 2020
    0.243893
    0.254102
    0.242857
    0.251720
    85,608.25
    0
    Jan 26, 2020
    0.236737
    0.243440
    0.234081
    0.243049
    85,720.53
    0
    Jan 25, 2020
    0.238686
    0.240013
    0.235174
    0.236756
    81,069.21
    0
    Jan 24, 2020
    0.236360
    0.239955
    0.232733
    0.238634
    87,460.21
    0
    Jan 23, 2020
    0.250409
    0.250746
    0.207553
    0.236360
    89,210.54
    0
    Jan 22, 2020
    0.249720
    0.252211
    0.246113
    0.250540
    84,612.90
    0
    Jan 21, 2020
    0.242822
    0.835819
    0.240512
    0.249060
    87,153.27
    0

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de IOU

IOU describes itself as a blockchain-based P2P e-commerce loyalty platform that aims to drive customer satisfaction and loyalty through tradeable offers.

Estadísticas de IOU

IOU Price
$0.244760 USD
IOU ROI
-7.68%
Nivel de mercado
#2135
Cap. de Mercado
Sin datos
Volumen de 24 horas
$77,377.74 USD
Acciones en circulación
Sin datos
Acciones totales
800,000,000 IOUX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.24 USD
(Jan 14, 2020)
Mínimos en todos los tiempos
$0.017302 USD
(Jan 02, 2020)
Máximos/mínimos en 52 semanas
$1.24 USD /
$0.017302 USD
Máximos/mínimos en 90 días
$1.24 USD /
$0.017302 USD
Máximos/mínimos en 30 días
$0.588958 USD /
$0.207553 USD
Máximos/mínimos en 7 días
$0.295713 USD /
$0.238608 USD
Máximos/mínimos en 24 horas
$0.274890 USD /
$0.238608 USD
Máximos/mínimos de ayer
$0.276248 USD /
$0.238608 USD
Apertura/cierre de ayer
$0.270401 USD /
$0.242864 USD
Cambio de ayer
$-0.027536 USD (-10.18%)
Volumen de ayer
$74,842.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.