×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,095,452,479Volumen de 24 horas:  $50,135,159,209Dominio BTC:  66.8%
Anunciar
Cap. de Mercado:  $203,095,452,479Volumen de 24 horas:  $50,135,159,209Dominio BTC:  66.8%Criptomonedas:  4,904Mercados:  20,818

IOU (IOUX)

$0.212583 USD (-1.34%)
0.00002833 BTC (-0.47%)
0.00142928 ETH (-0.76%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $80,144.83 USD
    10.68177810 BTC
    538.84691338 ETH
  • Acciones en circulación
    ? IOUX
  • Acciones totales
    800,000,000 IOUX

  • Historical data for IOU

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.215317
    0.223455
    0.212291
    0.213379
    80,114.88
    0
    Dec 06, 2019
    0.214342
    0.215986
    0.209430
    0.215019
    77,979.70
    0
    Dec 05, 2019
    0.211043
    0.214852
    0.210048
    0.214479
    79,012.02
    0
    Dec 04, 2019
    0.210024
    0.215426
    0.205807
    0.211043
    79,967.22
    0
    Dec 03, 2019
    0.212696
    0.213765
    0.208138
    0.210025
    81,284.10
    0
    Dec 02, 2019
    0.215238
    0.217650
    0.210925
    0.212364
    79,446.45
    0
    Dec 01, 2019
    0.214651
    0.216883
    0.209603
    0.216474
    76,031.75
    0
    Nov 30, 2019
    0.217540
    0.220525
    0.214091
    0.214850
    81,756.48
    0
    Nov 29, 2019
    0.215111
    0.220365
    0.189289
    0.217540
    79,501.07
    0
    Nov 28, 2019
    0.221113
    0.222061
    0.212722
    0.214807
    77,919.20
    0
    Nov 27, 2019
    0.207271
    0.222853
    0.203458
    0.221180
    76,679.82
    0
    Nov 26, 2019
    0.211750
    0.214029
    0.207407
    0.208123
    79,991.18
    0
    Nov 25, 2019
    0.208468
    0.216227
    0.199611
    0.211779
    83,263.48
    0
    Nov 24, 2019
    0.210097
    0.218216
    0.208187
    0.208375
    68,276.32
    0
    Nov 23, 2019
    0.211444
    0.213001
    0.207532
    0.209686
    80,887.94
    0
    Nov 22, 2019
    0.221365
    0.222237
    0.202532
    0.211676
    87,071.24
    0
    Nov 21, 2019
    0.236418
    0.237548
    0.218133
    0.221365
    84,194.20
    0
    Nov 20, 2019
    0.236080
    0.266790
    0.233706
    0.237088
    88,062.72
    0
    Nov 19, 2019
    0.237275
    0.240425
    0.232946
    0.236080
    87,262.48
    0
    Nov 18, 2019
    0.240725
    0.243289
    0.236838
    0.237272
    94,327.18
    0
    Nov 17, 2019
    0.241063
    0.274489
    0.237956
    0.240368
    95,307.50
    0
    Nov 16, 2019
    0.238171
    0.242430
    0.237697
    0.241063
    93,671.92
    0
    Nov 15, 2019
    0.243691
    0.266163
    0.237105
    0.238147
    92,678.52
    0
    Nov 14, 2019
    0.243826
    0.247283
    0.237565
    0.243691
    96,738.03
    0
    Nov 13, 2019
    0.241711
    0.279962
    0.226526
    0.243843
    98,102.85
    0
    Nov 12, 2019
    0.238282
    0.244664
    0.236705
    0.242144
    95,374.95
    0
    Nov 11, 2019
    0.236680
    0.250107
    0.231368
    0.238299
    93,151.55
    0
    Nov 10, 2019
    0.235987
    0.240463
    0.231919
    0.236680
    105,376
    0
    Nov 09, 2019
    0.215999
    0.237256
    0.203165
    0.236368
    100,570
    0
    Nov 08, 2019
    0.216946
    0.221205
    0.210119
    0.216000
    88,449.78
    0

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de IOU

IOU describes itself as a blockchain-based P2P e-commerce loyalty platform that aims to drive customer satisfaction and loyalty through tradeable offers.

Estadísticas de IOU

IOU Price
$0.212583 USD
IOU ROI
-19.82%
Nivel de mercado
#2110
Cap. de Mercado
Sin datos
Volumen de 24 horas
$80,144.83 USD
Acciones en circulación
Sin datos
Acciones totales
800,000,000 IOUX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.400817 USD
(Jun 26, 2019)
Mínimos en todos los tiempos
$0.189289 USD
(Nov 29, 2019)
Máximos/mínimos en 52 semanas
$0.400817 USD /
$0.189289 USD
Máximos/mínimos en 90 días
$0.280632 USD /
$0.189289 USD
Máximos/mínimos en 30 días
$0.279962 USD /
$0.189289 USD
Máximos/mínimos en 7 días
$0.223455 USD /
$0.205807 USD
Máximos/mínimos en 24 horas
$0.223455 USD /
$0.212258 USD
Máximos/mínimos de ayer
$0.223455 USD /
$0.212291 USD
Apertura/cierre de ayer
$0.215317 USD /
$0.213379 USD
Cambio de ayer
$-0.001938 USD (-0.90%)
Volumen de ayer
$80,114.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.