IOU
(IOUX)
0.241890
USD
(1.35%)
0.00002340 BTC (1.22%)
0.00127993 ETH (-2.34%)
0.00002340 BTC (1.22%)
0.00127993 ETH (-2.34%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
?
USD
? BTC
? ETH
? BTC
? ETH
Volumen (24h)
114,595
USD
11.08 BTC
606.37 ETH
11.08 BTC
606.37 ETH
Acciones en circulación
Acciones totales
800,000,000
IOUX
- Nivel 2096
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por IOU
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 14-09-2019 | 0.242541 | 0.244886 | 0.236495 | 0.240850 | 116,313 | - |
| 13-09-2019 | 0.242515 | 0.256084 | 0.207114 | 0.242710 | 112,141 | - |
| 12-09-2019 | 0.234675 | 0.268823 | 0.223879 | 0.242470 | 110,144 | - |
| 11-09-2019 | 0.234553 | 0.263633 | 0.231402 | 0.234675 | 119,446 | - |
| 10-09-2019 | 0.237416 | 0.239559 | 0.232320 | 0.234553 | 118,401 | - |
| 09-09-2019 | 0.240134 | 0.241003 | 0.234615 | 0.237428 | 115,077 | - |
| 08-09-2019 | 0.237496 | 0.274280 | 0.235592 | 0.240134 | 111,939 | - |
| 07-09-2019 | 0.232339 | 0.239871 | 0.231291 | 0.237496 | 113,669 | - |
| 06-09-2019 | 0.233897 | 0.240021 | 0.229174 | 0.232358 | 111,875 | - |
| 05-09-2019 | 0.230539 | 0.273092 | 0.229238 | 0.233897 | 116,626 | - |
| 04-09-2019 | 0.238202 | 0.238297 | 0.227947 | 0.230539 | 98,543 | - |
| 03-09-2019 | 0.231957 | 0.240044 | 0.230977 | 0.238204 | 122,101 | - |
| 02-09-2019 | 0.221736 | 0.233833 | 0.220247 | 0.232018 | 125,559 | - |
| 01-09-2019 | 0.224534 | 0.225136 | 0.218956 | 0.221670 | 114,394 | - |
| 31-08-2019 | 0.223692 | 0.231542 | 0.220894 | 0.224352 | 122,408 | - |
| 30-08-2019 | 0.224958 | 0.233153 | 0.222570 | 0.223654 | 118,278 | - |
| 29-08-2019 | 0.231227 | 0.231352 | 0.223514 | 0.224958 | 116,589 | - |
| 28-08-2019 | 0.238168 | 0.241273 | 0.229319 | 0.231337 | 116,522 | - |
| 27-08-2019 | 0.241610 | 0.241826 | 0.236926 | 0.237989 | 128,169 | - |
| 26-08-2019 | 0.240397 | 0.252899 | 0.238994 | 0.241626 | 134,204 | - |
| 25-08-2019 | 0.242984 | 0.244602 | 0.237520 | 0.240191 | 126,222 | - |
| 24-08-2019 | 0.247114 | 0.248038 | 0.238550 | 0.242984 | 126,938 | - |
| 23-08-2019 | 0.242273 | 0.248039 | 0.241033 | 0.247586 | 133,607 | - |
| 22-08-2019 | 0.239951 | 0.245924 | 0.234134 | 0.242273 | 133,707 | - |
| 21-08-2019 | 0.253451 | 0.273473 | 0.237254 | 0.240068 | 125,668 | - |
| 20-08-2019 | 0.258146 | 0.258701 | 0.248832 | 0.253417 | 143,270 | - |
| 19-08-2019 | 0.250468 | 0.271024 | 0.240740 | 0.258146 | 135,518 | - |
| 18-08-2019 | 0.259984 | 0.265631 | 0.250458 | 0.250458 | 143,821 | - |
| 17-08-2019 | 0.267930 | 0.267930 | 0.255885 | 0.259981 | 135,587 | - |
| 16-08-2019 | 0.267869 | 0.277283 | 0.256542 | 0.267922 | 138,432 | - |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de IOU
IOU (IOUX) is a cryptocurrency token and operates on the Ethereum platform. IOU has a current supply of 800,000,000 IOUX with ? IOUX in circulation. The last known price of IOU is 0.241890 USD and is up 1.35% over the last 24 hours. It is currently trading on 6 active market(s) with 114,595 USD traded over the last 24 hours. More information can be found at https://iou.io.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
