Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.215317 | 0.223455 | 0.212291 | 0.213379 | 80,114.88 | 0 |
Dec 06, 2019 | 0.214342 | 0.215986 | 0.209430 | 0.215019 | 77,979.70 | 0 |
Dec 05, 2019 | 0.211043 | 0.214852 | 0.210048 | 0.214479 | 79,012.02 | 0 |
Dec 04, 2019 | 0.210024 | 0.215426 | 0.205807 | 0.211043 | 79,967.22 | 0 |
Dec 03, 2019 | 0.212696 | 0.213765 | 0.208138 | 0.210025 | 81,284.10 | 0 |
Dec 02, 2019 | 0.215238 | 0.217650 | 0.210925 | 0.212364 | 79,446.45 | 0 |
Dec 01, 2019 | 0.214651 | 0.216883 | 0.209603 | 0.216474 | 76,031.75 | 0 |
Nov 30, 2019 | 0.217540 | 0.220525 | 0.214091 | 0.214850 | 81,756.48 | 0 |
Nov 29, 2019 | 0.215111 | 0.220365 | 0.189289 | 0.217540 | 79,501.07 | 0 |
Nov 28, 2019 | 0.221113 | 0.222061 | 0.212722 | 0.214807 | 77,919.20 | 0 |
Nov 27, 2019 | 0.207271 | 0.222853 | 0.203458 | 0.221180 | 76,679.82 | 0 |
Nov 26, 2019 | 0.211750 | 0.214029 | 0.207407 | 0.208123 | 79,991.18 | 0 |
Nov 25, 2019 | 0.208468 | 0.216227 | 0.199611 | 0.211779 | 83,263.48 | 0 |
Nov 24, 2019 | 0.210097 | 0.218216 | 0.208187 | 0.208375 | 68,276.32 | 0 |
Nov 23, 2019 | 0.211444 | 0.213001 | 0.207532 | 0.209686 | 80,887.94 | 0 |
Nov 22, 2019 | 0.221365 | 0.222237 | 0.202532 | 0.211676 | 87,071.24 | 0 |
Nov 21, 2019 | 0.236418 | 0.237548 | 0.218133 | 0.221365 | 84,194.20 | 0 |
Nov 20, 2019 | 0.236080 | 0.266790 | 0.233706 | 0.237088 | 88,062.72 | 0 |
Nov 19, 2019 | 0.237275 | 0.240425 | 0.232946 | 0.236080 | 87,262.48 | 0 |
Nov 18, 2019 | 0.240725 | 0.243289 | 0.236838 | 0.237272 | 94,327.18 | 0 |
Nov 17, 2019 | 0.241063 | 0.274489 | 0.237956 | 0.240368 | 95,307.50 | 0 |
Nov 16, 2019 | 0.238171 | 0.242430 | 0.237697 | 0.241063 | 93,671.92 | 0 |
Nov 15, 2019 | 0.243691 | 0.266163 | 0.237105 | 0.238147 | 92,678.52 | 0 |
Nov 14, 2019 | 0.243826 | 0.247283 | 0.237565 | 0.243691 | 96,738.03 | 0 |
Nov 13, 2019 | 0.241711 | 0.279962 | 0.226526 | 0.243843 | 98,102.85 | 0 |
Nov 12, 2019 | 0.238282 | 0.244664 | 0.236705 | 0.242144 | 95,374.95 | 0 |
Nov 11, 2019 | 0.236680 | 0.250107 | 0.231368 | 0.238299 | 93,151.55 | 0 |
Nov 10, 2019 | 0.235987 | 0.240463 | 0.231919 | 0.236680 | 105,376 | 0 |
Nov 09, 2019 | 0.215999 | 0.237256 | 0.203165 | 0.236368 | 100,570 | 0 |
Nov 08, 2019 | 0.216946 | 0.221205 | 0.210119 | 0.216000 | 88,449.78 | 0 |