×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,158Mercados:  20,675Cap. de Mercado:  $253,957,451,338Volumen de 24 horas:  $158,032,474,218Dominio BTC:  63.8%
Cap. de Mercado:  $253,957,451,338Volumen de 24 horas:  $158,032,474,218Dominio BTC:  63.8%Criptomonedas:  5,158Mercados:  20,675

IoTeX (IOTX)

$0.004434 USD (7.45%)
0.00000050 BTC (5.17%)
0.00001904 ETH (0.51%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $23,944,327 USD
    2,696 BTC
    102,842 ETH
  • Volumen (24h)
    $3,497,463 USD
    393.74708350 BTC
    15,022 ETH
  • Acciones en circulación
    5,399,999,890 IOTX
  • Acciones totales
    10,000,000,000 IOTX
  • Historical data for IoTeX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 27, 2020
    0.004183
    0.004411
    0.004083
    0.004255
    3,332,002
    22,975,408
    Feb 26, 2020
    0.004757
    0.004774
    0.003525
    0.004178
    3,652,714
    22,562,583
    Feb 25, 2020
    0.005131
    0.005190
    0.004628
    0.004750
    3,980,587
    25,652,201
    Feb 24, 2020
    0.005138
    0.005273
    0.005000
    0.005135
    4,229,869
    27,731,478
    Feb 23, 2020
    0.004976
    0.005158
    0.004959
    0.005136
    3,914,480
    27,737,105
    Feb 22, 2020
    0.005150
    0.005192
    0.004936
    0.004977
    3,833,599
    26,876,479
    Feb 21, 2020
    0.004917
    0.005297
    0.004871
    0.005146
    3,923,154
    27,789,986
    Feb 20, 2020
    0.005048
    0.005055
    0.004813
    0.004915
    4,049,418
    26,539,635
    Feb 19, 2020
    0.005513
    0.005902
    0.004996
    0.005060
    4,285,070
    27,323,493
    Feb 18, 2020
    0.005193
    0.005604
    0.005127
    0.005524
    24,248,904
    29,831,753
    Feb 17, 2020
    0.005438
    0.005446
    0.004818
    0.005198
    10,214,049
    28,070,732
    Feb 16, 2020
    0.005616
    0.005816
    0.005321
    0.005455
    13,182,240
    29,459,566
    Feb 15, 2020
    0.006227
    0.006232
    0.005600
    0.005618
    18,553,064
    30,339,590
    Feb 14, 2020
    0.006110
    0.006373
    0.006043
    0.006227
    13,495,883
    33,623,996
    Feb 13, 2020
    0.006361
    0.006463
    0.005907
    0.006116
    10,254,845
    33,026,388
    Feb 12, 2020
    0.006749
    0.007219
    0.006218
    0.006360
    11,930,481
    34,344,303
    Feb 11, 2020
    0.005273
    0.007104
    0.005197
    0.006747
    8,846,372
    36,433,176
    Feb 10, 2020
    0.005339
    0.005410
    0.005173
    0.005238
    5,436,892
    28,284,656
    Feb 09, 2020
    0.005252
    0.005418
    0.005242
    0.005371
    5,091,726
    29,004,794
    Feb 08, 2020
    0.005177
    0.005377
    0.005082
    0.005253
    3,968,824
    28,366,078
    Feb 07, 2020
    0.005360
    0.005447
    0.005158
    0.005158
    4,011,959
    27,851,068
    Feb 06, 2020
    0.004823
    0.005609
    0.004724
    0.005371
    4,742,835
    29,004,668
    Feb 05, 2020
    0.004349
    0.005151
    0.004333
    0.004800
    4,531,915
    25,918,358
    Feb 04, 2020
    0.004187
    0.004360
    0.004186
    0.004343
    3,252,176
    23,454,112
    Feb 03, 2020
    0.004200
    0.004255
    0.004115
    0.004188
    3,035,019
    22,613,610
    Feb 02, 2020
    0.004187
    0.004267
    0.004103
    0.004200
    3,155,639
    22,682,133
    Feb 01, 2020
    0.004106
    0.004252
    0.004079
    0.004187
    3,012,133
    22,612,050
    Jan 31, 2020
    0.004188
    0.004349
    0.004065
    0.004093
    3,206,245
    22,103,484
    Jan 30, 2020
    0.004091
    0.004208
    0.004031
    0.004184
    3,051,174
    22,593,526
    Jan 29, 2020
    0.004036
    0.004207
    0.003997
    0.004093
    3,147,463
    22,099,701
    Jan 28, 2020
    0.004027
    0.004074
    0.003954
    0.004033
    2,854,716
    21,776,002

Acerca de IoTeX

IoTeX (IOTX) is the native token of the IoTeX blockchain. Founded as an open source platform in 2017, IoTeX is building the Internet of Trusted Things, where all humans, machines, and businesses can interact with full trust and privacy. IoTeX combines innovations in blockchain, confidential computing, and secure hardware to empower the future machine economy.

Estadísticas de IoTeX

IoTeX Price
$0.004434 USD
IoTeX ROI
-86.09%
Nivel de mercado
#140
Cap. de Mercado
$23,944,327 USD
Volumen de 24 horas
$3,497,463 USD
Acciones en circulación
5,399,999,890 IOTX
Acciones totales
10,000,000,000 IOTX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.088037 USD
(Jun 01, 2018)
Mínimos en todos los tiempos
$0.003130 USD
(Dec 17, 2019)
Máximos/mínimos en 52 semanas
$0.017913 USD /
$0.003130 USD
Máximos/mínimos en 90 días
$0.007219 USD /
$0.003130 USD
Máximos/mínimos en 30 días
$0.007219 USD /
$0.003525 USD
Máximos/mínimos en 7 días
$0.005297 USD /
$0.003525 USD
Máximos/mínimos en 24 horas
$0.004545 USD /
$0.004107 USD
Máximos/mínimos de ayer
$0.004411 USD /
$0.004083 USD
Apertura/cierre de ayer
$0.004183 USD /
$0.004255 USD
Cambio de ayer
$0.000072 USD (1.72%)
Volumen de ayer
$3,332,002 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.