Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IoTeX IoTeX (IOTX)
0.007050 USD (-4.53%)
0.00000068 BTC (-2.21%)
0.00003241 ETH (-1.09%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
29,046,870 USD
2,808 BTC
133,511 ETH
Volumen (24h)
514,938 USD
49.78 BTC
2,367 ETH
Acciones en circulación
4,120,000,000 IOTX
Acciones totales
10,000,000,000 IOTX

Datos antiguos por IoTeX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.007639 0.007678 0.007188 0.007405 243,885 30,508,007
20-07-2019 0.007477 0.007932 0.007476 0.007639 311,275 31,474,508
19-07-2019 0.007555 0.007723 0.007259 0.007476 270,763 30,799,085
18-07-2019 0.006883 0.007628 0.006655 0.007555 446,345 31,126,375
17-07-2019 0.006815 0.007135 0.006449 0.006880 478,113 28,345,928
16-07-2019 0.008047 0.008096 0.006752 0.006828 320,698 28,132,161
15-07-2019 0.007300 0.008545 0.007008 0.008055 780,015 33,185,420
14-07-2019 0.008513 0.008526 0.007275 0.007299 352,288 30,070,593
13-07-2019 0.009068 0.009115 0.008086 0.008511 718,502 35,064,785
12-07-2019 0.008306 0.009595 0.008306 0.009065 1,875,629 37,348,902
11-07-2019 0.008393 0.008746 0.007851 0.008379 970,612 34,522,903
10-07-2019 0.008797 0.009201 0.008183 0.008390 570,387 34,565,773
09-07-2019 0.008484 0.008967 0.008447 0.008797 496,106 34,871,291
08-07-2019 0.008599 0.009142 0.008461 0.008482 1,333,066 29,686,120
07-07-2019 0.008402 0.008755 0.008314 0.008599 339,726 30,097,633
06-07-2019 0.008265 0.008743 0.008264 0.008402 466,299 29,408,869
05-07-2019 0.008278 0.008727 0.008118 0.008269 811,623 28,940,317
04-07-2019 0.008830 0.010231 0.008078 0.008280 1,894,921 28,981,310
03-07-2019 0.008770 0.008997 0.008531 0.008831 527,058 30,907,642
02-07-2019 0.009284 0.009300 0.008085 0.008770 964,320 30,695,474
01-07-2019 0.008050 0.009299 0.007967 0.009278 1,290,643 32,474,317
30-06-2019 0.008690 0.009459 0.007772 0.008050 1,164,441 28,175,253
29-06-2019 0.008583 0.008839 0.008159 0.008696 748,222 30,435,379
28-06-2019 0.008276 0.008724 0.008231 0.008575 1,092,802 30,014,348
27-06-2019 0.009233 0.012193 0.007860 0.008354 4,800,268 29,240,618
26-06-2019 0.009317 0.009990 0.008713 0.009233 2,358,779 32,317,094
25-06-2019 0.009603 0.009852 0.009161 0.009317 1,380,870 32,610,201
24-06-2019 0.009773 0.009912 0.009475 0.009604 1,230,020 33,613,535
23-06-2019 0.009557 0.011525 0.009541 0.009773 2,786,489 34,204,420
22-06-2019 0.010256 0.010282 0.009359 0.009556 1,156,411 33,447,853
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.007050 USD and is down 4.53% over the last 24 hours. It is currently trading on 16 active market(s) with 514,938 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
Estadísticas de IoTeX
Precio de IoTeX 0.007050 USD
ROI de IoTeX -77.94%
Nivel de mercado #146
Cap. de Mercado 29,046,870 USD
Volumen de 24 horas 514,938 USD
Acciones en circulación 4,120,000,000 IOTX
Acciones totales 10,000,000,000 IOTX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.088037 USD
(01-06-2018)
Mínimos en todos los tiempos 0.006383 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.028691 USD /
0.006383 USD
Máximos/mínimos en 90 días 0.014485 USD /
0.006449 USD
Máximos/mínimos en 30 días 0.012193 USD /
0.006449 USD
Máximos/mínimos en 7 días 0.008096 USD /
0.006449 USD
Máximos/mínimos en 24 horas 0.007512 USD /
0.006818 USD
Máximos/mínimos de ayer 0.007678 USD /
0.007188 USD
Apertura/cierre de ayer 0.007639 USD /
0.007405 USD
Cambio de ayer $-0.000235 USD (-3.07%)
Volumen de ayer $243,885 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)