×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $235,319,165,560Volumen de 24 horas:  $61,888,361,308Dominio BTC:  65.9%
Cap. de Mercado:  $235,319,165,560Volumen de 24 horas:  $61,888,361,308Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

IoTeX (IOTX)

$0.004680 USD (-4.12%)
0.00000055 BTC (-4.44%)
0.00002529 ETH (-5.02%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $25,272,781 USD
    2,944 BTC
    136,564 ETH
  • Volumen (24h)
    $2,850,602 USD
    332.07508121 BTC
    15,403 ETH
  • Acciones en circulación
    5,400,000,000 IOTX
  • Acciones totales
    10,000,000,000 IOTX
  • Historical data for IoTeX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    0.004835
    0.005134
    0.004722
    0.004883
    3,102,337
    26,365,856
    Nov 15, 2019
    0.004861
    0.005094
    0.004583
    0.004835
    2,558,378
    26,108,797
    Nov 14, 2019
    0.004957
    0.005177
    0.004603
    0.004859
    2,701,684
    26,237,875
    Nov 13, 2019
    0.004359
    0.005067
    0.004317
    0.004935
    2,463,868
    26,646,766
    Nov 12, 2019
    0.004382
    0.004631
    0.004317
    0.004360
    1,949,555
    23,543,208
    Nov 11, 2019
    0.004652
    0.004741
    0.004294
    0.004372
    2,066,300
    23,609,689
    Nov 10, 2019
    0.004507
    0.004777
    0.004379
    0.004651
    2,219,947
    25,115,760
    Nov 09, 2019
    0.004678
    0.004923
    0.004498
    0.004539
    2,018,116
    24,509,832
    Nov 08, 2019
    0.005147
    0.005175
    0.004587
    0.004679
    3,381,191
    20,259,953
    Nov 07, 2019
    0.005642
    0.006291
    0.004997
    0.005109
    7,462,756
    22,123,309
    Nov 06, 2019
    0.004512
    0.005907
    0.004361
    0.005594
    5,385,590
    24,220,134
    Nov 05, 2019
    0.004329
    0.004637
    0.004186
    0.004535
    2,308,140
    19,637,918
    Nov 04, 2019
    0.004270
    0.004638
    0.004222
    0.004329
    1,928,802
    18,746,173
    Nov 03, 2019
    0.004516
    0.004628
    0.004191
    0.004258
    2,080,807
    18,437,058
    Nov 02, 2019
    0.004262
    0.004648
    0.004211
    0.004516
    2,014,382
    19,554,363
    Nov 01, 2019
    0.004169
    0.004621
    0.004087
    0.004262
    2,345,131
    18,452,418
    Oct 31, 2019
    0.004231
    0.004340
    0.004105
    0.004326
    1,634,588
    18,730,749
    Oct 30, 2019
    0.004242
    0.004336
    0.004138
    0.004232
    1,455,697
    18,326,424
    Oct 29, 2019
    0.004204
    0.004337
    0.004097
    0.004242
    1,327,708
    18,368,794
    Oct 28, 2019
    0.004415
    0.004481
    0.004105
    0.004209
    1,446,966
    18,226,350
    Oct 27, 2019
    0.003958
    0.004528
    0.003858
    0.004421
    1,513,861
    19,141,520
    Oct 26, 2019
    0.004181
    0.004454
    0.003674
    0.003958
    1,590,892
    17,137,072
    Oct 25, 2019
    0.004104
    0.004363
    0.004090
    0.004192
    1,435,094
    18,151,684
    Oct 24, 2019
    0.004080
    0.004151
    0.004029
    0.004104
    1,526,302
    17,768,626
    Oct 23, 2019
    0.004378
    0.004492
    0.004000
    0.004080
    1,784,339
    17,665,271
    Oct 22, 2019
    0.004364
    0.004692
    0.004192
    0.004378
    1,808,391
    18,955,267
    Oct 21, 2019
    0.004730
    0.004735
    0.004306
    0.004364
    1,729,498
    18,894,673
    Oct 20, 2019
    0.004238
    0.004731
    0.004061
    0.004730
    2,071,331
    19,488,381
    Oct 19, 2019
    0.004394
    0.004410
    0.004169
    0.004209
    1,353,847
    17,340,735
    Oct 18, 2019
    0.004492
    0.004616
    0.004347
    0.004393
    1,338,327
    18,098,517
    Oct 17, 2019
    0.004643
    0.004657
    0.004387
    0.004492
    1,541,632
    18,505,223

Acerca de IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 with 5,400,000,000 in circulation. The last known price of IoTeX is $0.004680 USD and is down -4.13% over the last 24 hours. It is currently trading on 24 active market(s) with $2,850,423.645 traded over the last 24 hours. More information can be found at https://iotex.io/.

Estadísticas de IoTeX

IoTeX Price
$0.004680 USD
IoTeX ROI
-85.35%
Nivel de mercado
#141
Cap. de Mercado
$25,272,781 USD
Volumen de 24 horas
$2,850,602 USD
Acciones en circulación
5,400,000,000 IOTX
Acciones totales
10,000,000,000 IOTX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.088037 USD
(Jun 01, 2018)
Mínimos en todos los tiempos
$0.003334 USD
(Sep 26, 2019)
Máximos/mínimos en 52 semanas
$0.017913 USD /
$0.003335 USD
Máximos/mínimos en 90 días
$0.007424 USD /
$0.003335 USD
Máximos/mínimos en 30 días
$0.006291 USD /
$0.003674 USD
Máximos/mínimos en 7 días
$0.005177 USD /
$0.004294 USD
Máximos/mínimos en 24 horas
$0.005011 USD /
$0.004587 USD
Máximos/mínimos de ayer
$0.005134 USD /
$0.004722 USD
Apertura/cierre de ayer
$0.004835 USD /
$0.004883 USD
Cambio de ayer
$0.000048 USD (0.99%)
Volumen de ayer
$3,102,337 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.