Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IoTeX IoTeX (IOTX)
0.004284 USD (-3.30%)
0.00000042 BTC (-3.00%)
0.00002276 ETH (-5.35%)

Buy Bitcoin Now

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,650,418 USD
1,710 BTC
93,775 ETH
Volumen (24h)
638,615 USD
61.87 BTC
3,393 ETH
Acciones en circulación
4,120,000,000 IOTX
Acciones totales
10,000,000,000 IOTX

Datos antiguos por IoTeX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-09-2019 0.004452 0.004516 0.004321 0.004355 591,952 17,942,986
13-09-2019 0.004305 0.004589 0.004143 0.004452 1,222,543 18,343,648
12-09-2019 0.004376 0.004591 0.004278 0.004305 809,325 17,736,057
11-09-2019 0.004144 0.004571 0.004130 0.004377 998,371 18,035,260
10-09-2019 0.004231 0.004292 0.004090 0.004147 722,744 17,087,277
09-09-2019 0.004055 0.004252 0.003949 0.004227 805,304 17,416,750
08-09-2019 0.004053 0.004342 0.003968 0.004055 1,111,576 16,706,978
07-09-2019 0.003924 0.004108 0.003857 0.004060 668,271 16,727,844
06-09-2019 0.004115 0.004257 0.003883 0.003959 907,642 16,309,088
05-09-2019 0.004358 0.004360 0.003934 0.004115 1,651,704 16,951,839
04-09-2019 0.004445 0.004736 0.004245 0.004360 1,241,128 17,963,157
03-09-2019 0.004350 0.004510 0.004326 0.004445 522,646 18,313,161
02-09-2019 0.004409 0.004708 0.004278 0.004351 1,343,810 17,924,198
01-09-2019 0.004520 0.004531 0.004354 0.004408 488,518 18,161,666
31-08-2019 0.004390 0.004603 0.004390 0.004495 613,711 18,518,846
30-08-2019 0.004431 0.004501 0.004331 0.004407 525,842 18,157,058
29-08-2019 0.004575 0.004575 0.004245 0.004431 704,687 18,257,317
28-08-2019 0.004868 0.004910 0.004519 0.004575 657,118 18,848,689
27-08-2019 0.004950 0.004996 0.004697 0.004872 878,512 20,073,571
26-08-2019 0.004829 0.005201 0.004736 0.004953 1,352,420 20,405,254
25-08-2019 0.004790 0.005613 0.004707 0.004824 2,766,236 19,876,457
24-08-2019 0.004614 0.004790 0.004505 0.004790 1,149,213 19,735,831
23-08-2019 0.004460 0.004638 0.004402 0.004622 816,044 19,041,651
22-08-2019 0.004461 0.004551 0.004231 0.004460 829,831 18,374,492
21-08-2019 0.004753 0.005364 0.004356 0.004460 2,953,587 18,374,105
20-08-2019 0.004847 0.004927 0.004642 0.004751 468,468 19,574,526
19-08-2019 0.005038 0.005089 0.004728 0.004847 943,143 19,971,360
18-08-2019 0.004823 0.005273 0.004822 0.005045 783,140 20,783,754
17-08-2019 0.004856 0.005064 0.004761 0.004863 416,849 20,035,433
16-08-2019 0.004803 0.004956 0.004597 0.004845 392,497 19,963,117
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.004284 USD and is down 3.30% over the last 24 hours. It is currently trading on 22 active market(s) with 638,615 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
Estadísticas de IoTeX
Precio de IoTeX 0.004284 USD
ROI de IoTeX -86.59%
Nivel de mercado #157
Cap. de Mercado 17,650,418 USD
Volumen de 24 horas 638,615 USD
Acciones en circulación 4,120,000,000 IOTX
Acciones totales 10,000,000,000 IOTX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.088037 USD
(01-06-2018)
Mínimos en todos los tiempos 0.003857 USD
(07-09-2019)
Máximos/mínimos en 52 semanas 0.027849 USD /
0.003857 USD
Máximos/mínimos en 90 días 0.013909 USD /
0.003857 USD
Máximos/mínimos en 30 días 0.005613 USD /
0.003857 USD
Máximos/mínimos en 7 días 0.004591 USD /
0.003949 USD
Máximos/mínimos en 24 horas 0.004473 USD /
0.004265 USD
Máximos/mínimos de ayer 0.004516 USD /
0.004321 USD
Apertura/cierre de ayer 0.004452 USD /
0.004355 USD
Cambio de ayer $-0.000097 USD (-2.18%)
Volumen de ayer $591,952 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)