Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IoTeX IoTeX (IOTX)
0.012465 USD (18.46%)
0.00000157 BTC (18.01%)
0.00004885 ETH (16.77%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
43,627,898 USD
5,490 BTC
170,968 ETH
Volumen (24h)
3,581,845 USD
450.75 BTC
14,036 ETH
Acciones en circulación
3,500,040,005 IOTX
Acciones totales
10,000,000,000 IOTX

Datos antiguos por IoTeX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.010349 0.011251 0.010277 0.011237 1,703,930 39,330,272
20-05-2019 0.010829 0.010829 0.009872 0.010355 1,675,603 36,241,725
19-05-2019 0.010009 0.010829 0.009912 0.010829 519,983 37,900,859
18-05-2019 0.009764 0.010581 0.009570 0.010006 833,872 35,021,475
17-05-2019 0.010553 0.010708 0.008990 0.009764 844,211 34,175,226
16-05-2019 0.011027 0.012580 0.010000 0.010561 2,791,091 36,964,645
15-05-2019 0.009825 0.011174 0.009696 0.010972 1,379,579 38,403,712
14-05-2019 0.009082 0.010036 0.008939 0.009830 1,501,690 34,404,842
13-05-2019 0.009039 0.009949 0.008871 0.009077 2,310,504 31,768,423
12-05-2019 0.009434 0.009847 0.008936 0.009039 428,010 31,637,750
11-05-2019 0.008844 0.010630 0.008840 0.009428 4,103,109 32,999,077
10-05-2019 0.008036 0.009356 0.007909 0.008841 2,856,482 30,944,966
09-05-2019 0.009191 0.009557 0.008020 0.008039 1,556,698 28,136,899
08-05-2019 0.009340 0.009340 0.008899 0.009193 833,593 32,175,277
07-05-2019 0.009435 0.010680 0.009247 0.009350 3,651,677 32,724,361
06-05-2019 0.009382 0.009630 0.009174 0.009438 745,800 33,031,718
05-05-2019 0.009279 0.009605 0.009148 0.009386 533,599 32,851,100
04-05-2019 0.009956 0.010053 0.009174 0.009279 538,564 32,478,265
03-05-2019 0.010192 0.010403 0.009569 0.009956 1,004,610 34,847,205
02-05-2019 0.010392 0.010419 0.009857 0.010192 644,191 35,672,367
01-05-2019 0.010634 0.010760 0.010254 0.010389 394,257 36,363,129
30-04-2019 0.009919 0.010643 0.009864 0.010636 2,293,652 26,855,619
29-04-2019 0.010511 0.010873 0.009826 0.009956 1,189,944 25,139,152
28-04-2019 0.010909 0.011055 0.010437 0.010506 933,470 26,528,418
27-04-2019 0.010731 0.011187 0.010604 0.010912 1,154,349 27,553,744
26-04-2019 0.010966 0.011498 0.010044 0.010725 3,767,667 27,079,822
25-04-2019 0.011763 0.012771 0.010887 0.010935 2,280,637 27,611,626
24-04-2019 0.012707 0.014485 0.011310 0.011763 5,639,520 29,702,081
23-04-2019 0.014035 0.014053 0.012675 0.012675 3,396,772 32,004,709
22-04-2019 0.015022 0.015772 0.013568 0.014032 9,429,463 35,430,827
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 3,500,040,005 IOTX in circulation. The last known price of IoTeX is 0.012465 USD and is up 18.46% over the last 24 hours. It is currently trading on 17 active market(s) with 3,581,845 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
Estadísticas de IoTeX
Precio de IoTeX 0.012465 USD
ROI de IoTeX -60.99%
Nivel de mercado #124
Cap. de Mercado 43,627,898 USD
Volumen de 24 horas 3,581,845 USD
Acciones en circulación 3,500,040,005 IOTX
Acciones totales 10,000,000,000 IOTX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.088037 USD
(01-06-2018)
Mínimos en todos los tiempos 0.006383 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.088037 USD /
0.006383 USD
Máximos/mínimos en 90 días 0.017913 USD /
0.007026 USD
Máximos/mínimos en 30 días 0.014485 USD /
0.007909 USD
Máximos/mínimos en 7 días 0.012943 USD /
0.008990 USD
Máximos/mínimos en 24 horas 0.012943 USD /
0.010417 USD
Máximos/mínimos de ayer 0.011251 USD /
0.010277 USD
Apertura/cierre de ayer 0.010349 USD /
0.011237 USD
Cambio de ayer $0.000888 USD (+8.58%)
Volumen de ayer $1,703,930 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)