Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
IoTeX IoTeX (IOTX)
0.009326 USD (2.35%)
0.00000237 BTC (4.32%)
0.00006945 ETH (4.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
23,549,156 USD
5,976 BTC
175,367 ETH
Volumen (24h)
1,315,589 USD
333.87 BTC
9,797 ETH
Acciones en circulación
2,525,040,005 IOTX
Acciones totales
10,000,000,000 IOTX

Datos antiguos por IoTeX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.009245 0.009271 0.008915 0.009088 940,717 22,948,730
24-03-2019 0.009307 0.009360 0.009098 0.009204 858,094 23,240,354
23-03-2019 0.009592 0.009605 0.009235 0.009316 858,468 23,522,618
22-03-2019 0.009167 0.009768 0.009120 0.009573 2,481,463 24,172,313
21-03-2019 0.009349 0.009575 0.008950 0.009159 996,826 23,126,769
20-03-2019 0.009293 0.009448 0.009060 0.009336 1,252,506 23,572,824
19-03-2019 0.009424 0.009500 0.009168 0.009287 2,020,237 23,450,953
18-03-2019 0.009317 0.009561 0.009046 0.009419 2,432,599 23,783,489
17-03-2019 0.009190 0.009583 0.009099 0.009309 1,594,353 23,504,791
16-03-2019 0.009192 0.009450 0.009070 0.009192 693,514 23,211,222
15-03-2019 0.009094 0.009309 0.009031 0.009193 540,752 23,213,153
14-03-2019 0.009044 0.009151 0.008730 0.009100 1,856,957 22,978,992
13-03-2019 0.008999 0.009470 0.008956 0.009046 1,536,327 22,841,836
12-03-2019 0.009011 0.009429 0.008670 0.009012 2,146,806 22,755,414
11-03-2019 0.009852 0.010166 0.008726 0.009004 4,068,785 22,735,969
10-03-2019 0.008357 0.010520 0.008264 0.009915 6,859,238 25,035,107
09-03-2019 0.008259 0.011445 0.008124 0.008338 1,422,471 21,055,016
08-03-2019 0.009006 0.009152 0.008166 0.008276 2,988,598 20,896,716
07-03-2019 0.008541 0.009032 0.008482 0.009032 2,380,597 22,806,922
06-03-2019 0.008644 0.008894 0.008379 0.008542 2,333,821 21,568,921
05-03-2019 0.008015 0.009004 0.007902 0.008724 5,593,498 22,027,467
04-03-2019 0.007919 0.008295 0.007630 0.008005 3,261,854 20,213,436
03-03-2019 0.007919 0.008002 0.007756 0.007907 327,478 19,964,254
02-03-2019 0.007851 0.007948 0.007566 0.007903 355,467 19,955,361
01-03-2019 0.007637 0.008035 0.007581 0.007903 1,132,286 19,955,494
28-02-2019 0.007450 0.008422 0.007384 0.007617 411,502 19,233,225
27-02-2019 0.007451 0.007567 0.007120 0.007445 774,212 18,798,855
26-02-2019 0.007271 0.007551 0.007250 0.007447 400,152 18,802,760
25-02-2019 0.007191 0.007397 0.007135 0.007299 377,286 18,430,052
24-02-2019 0.007929 0.008175 0.007026 0.007196 509,670 18,169,295
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 2,525,040,005 IOTX in circulation. The last known price of IoTeX is 0.009326 USD and is up 2.35% over the last 24 hours. It is currently trading on 16 active market(s) with 1,315,589 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX Statistics
IoTeX Price 0.009326 USD
IoTeX ROI -70.81%
Market Rank #148
Cap. de Mercado 23,549,156 USD
24 Hour Volume 1,315,589 USD
Acciones en circulación 2,525,040,005 IOTX
Acciones totales 10,000,000,000 IOTX
Acciones máximas Sin datos
All Time High 0.088037 USD
(01-06-2018)
All Time Low 0.006383 USD
(06-02-2019)
52 Week High / Low 0.088037 USD /
0.006383 USD
90 Day High / Low 0.011445 USD /
0.006383 USD
30 Day High / Low 0.011445 USD /
0.007120 USD
7 Day High / Low 0.009768 USD /
0.008915 USD
24 Hour High / Low 0.009512 USD /
0.008904 USD
Yesterday's High / Low 0.009271 USD /
0.008915 USD
Yesterday's Open / Close 0.009245 USD /
0.009088 USD
Yesterday's Change $-0.000156 USD (-1.69%)
Yesterday's Volume $940,717 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)