×
×
Criptomonedas:  5,713Mercados:  23,135Cap. de Mercado:  $275,386,907,205Volumen de 24 horas:  $62,897,090,508Dominio BTC:  62.1%
Cap. de Mercado:  $275,386,907,205Volumen de 24 horas:  $62,897,090,508Dominio BTC:  62.1%Criptomonedas:  5,713Mercados:  23,135

IOTA (MIOTA)

$0.260195 USD (4.18%)
0.00002805 BTC (4.03%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $723,219,105 USD
    77,954 BTC
  • Volumen (24h)
    $18,614,841 USD
    2,006 BTC
  • Acciones en circulación
    2,779,530,283 MIOTA
  • Acciones máximas
    2,779,530,283 MIOTA
  • Historical data for IOTA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.250075
    0.253337
    0.245342
    0.250972
    15,209,896
    697,584,840
    Jul 11, 2020
    0.250753
    0.252639
    0.245914
    0.249961
    14,028,437
    694,775,077
    Jul 10, 2020
    0.255623
    0.255623
    0.239598
    0.250749
    16,963,394
    696,964,406
    Jul 09, 2020
    0.255866
    0.266925
    0.248442
    0.255744
    22,938,495
    710,846,836
    Jul 08, 2020
    0.244078
    0.260675
    0.242363
    0.255866
    23,152,366
    711,186,325
    Jul 07, 2020
    0.246111
    0.247042
    0.237295
    0.244167
    13,774,567
    678,669,396
    Jul 06, 2020
    0.235997
    0.247641
    0.234801
    0.246286
    18,120,627
    684,560,236
    Jul 05, 2020
    0.239461
    0.241262
    0.228425
    0.235997
    16,410,802
    655,960,587
    Jul 04, 2020
    0.225253
    0.241643
    0.224217
    0.239604
    15,916,529
    665,987,128
    Jul 03, 2020
    0.231690
    0.233046
    0.223576
    0.225225
    11,277,788
    626,019,340
    Jul 02, 2020
    0.230473
    0.240136
    0.221035
    0.232403
    12,881,702
    645,971,319
    Jul 01, 2020
    0.225967
    0.233745
    0.222813
    0.230243
    14,935,841
    639,966,107
    Jun 30, 2020
    0.214566
    0.226664
    0.210703
    0.226069
    14,073,488
    628,365,105
    Jun 29, 2020
    0.209193
    0.216296
    0.204544
    0.214895
    11,217,001
    597,306,029
    Jun 28, 2020
    0.203929
    0.213067
    0.200735
    0.209193
    10,058,052
    581,458,718
    Jun 27, 2020
    0.214756
    0.218103
    0.198100
    0.203929
    11,404,281
    566,825,983
    Jun 26, 2020
    0.220393
    0.221537
    0.211826
    0.214767
    10,215,809
    596,952,154
    Jun 25, 2020
    0.220734
    0.223112
    0.211526
    0.220535
    10,988,700
    612,984,673
    Jun 24, 2020
    0.229183
    0.234634
    0.215589
    0.220658
    11,591,133
    613,324,349
    Jun 23, 2020
    0.231230
    0.232055
    0.226570
    0.229155
    13,464,147
    636,941,934
    Jun 22, 2020
    0.217926
    0.231517
    0.217734
    0.231038
    13,208,093
    642,175,747
    Jun 21, 2020
    0.217528
    0.221855
    0.216577
    0.217871
    10,420,762
    605,579,464
    Jun 20, 2020
    0.218256
    0.220719
    0.212383
    0.217647
    11,785,556
    604,955,659
    Jun 19, 2020
    0.223960
    0.224541
    0.217931
    0.218256
    12,577,505
    606,648,318
    Jun 18, 2020
    0.225133
    0.227649
    0.222284
    0.224034
    11,233,328
    622,709,800
    Jun 17, 2020
    0.219464
    0.228400
    0.218258
    0.225134
    13,488,403
    625,767,035
    Jun 16, 2020
    0.218216
    0.222423
    0.215874
    0.219592
    10,738,051
    610,362,287
    Jun 15, 2020
    0.222506
    0.223225
    0.204664
    0.218514
    13,366,040
    607,365,726
    Jun 14, 2020
    0.228693
    0.229417
    0.222133
    0.222506
    11,200,821
    618,462,076
    Jun 13, 2020
    0.224780
    0.230036
    0.223105
    0.228590
    12,299,322
    635,373,875

Acerca de IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

Estadísticas de IOTA

IOTA Price$0.260195 USD
IOTA ROI
> 9000%
Nivel de mercado#24
Cap. de Mercado$723,219,105 USD
Volumen de 24 horas$18,614,841 USD
Acciones en circulación2,779,530,283 MIOTA
Acciones totales2,779,530,283 MIOTA
Acciones máximas2,779,530,283 MIOTA
Máximos en todos los tiempos
$5.69 USD
(Dec 19, 2017)
Mínimos en todos los tiempos
$0.079620 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.368646 USD /
$0.079620 USD
Máximos/mínimos en 90 días
$0.266925 USD /
$0.143870 USD
Máximos/mínimos en 30 días
$0.266925 USD /
$0.198100 USD
Máximos/mínimos en 7 días
$0.266925 USD /
$0.237295 USD
Máximos/mínimos en 24 horas
$0.262114 USD /
$0.245342 USD
Máximos/mínimos de ayer
$0.253337 USD /
$0.245342 USD
Apertura/cierre de ayer
$0.250075 USD /
$0.250972 USD
Cambio de ayer$0.000898 USD (0.36%)
Volumen de ayer$15,209,896 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.