Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IOTA IOTA (MIOTA)
0.446021 USD (-1.28%)
0.00004788 BTC (-3.74%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,239,730,105 USD
133,093 BTC
Volumen (24h)
37,865,696 USD
4,065 BTC
Acciones en circulación
2,779,530,283 MIOTA
Acciones máximas
2,779,530,283 MIOTA

Datos antiguos por IOTA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.436762 0.463762 0.433923 0.446915 44,074,223 1,242,215,036
15-06-2019 0.433005 0.442003 0.427718 0.436594 36,960,890 1,213,527,197
14-06-2019 0.440061 0.441865 0.418088 0.433028 46,301,466 1,203,615,155
13-06-2019 0.436653 0.450597 0.431567 0.439973 45,121,261 1,222,917,419
12-06-2019 0.426213 0.445026 0.421303 0.436867 41,541,894 1,214,284,919
11-06-2019 0.431721 0.433382 0.411985 0.426213 30,197,368 1,184,672,705
10-06-2019 0.410738 0.434824 0.403211 0.431592 29,287,615 1,199,624,160
09-06-2019 0.433473 0.435951 0.401196 0.410984 24,623,707 1,142,343,516
08-06-2019 0.446706 0.452897 0.422587 0.433393 30,570,769 1,204,628,619
07-06-2019 0.425110 0.458341 0.421736 0.446485 33,797,482 1,241,019,429
06-06-2019 0.431866 0.436451 0.403654 0.425552 26,986,366 1,182,833,463
05-06-2019 0.425118 0.436555 0.419502 0.431908 19,059,481 1,200,502,726
04-06-2019 0.447661 0.447942 0.413461 0.424430 30,306,162 1,179,716,014
03-06-2019 0.490867 0.494642 0.447259 0.448318 40,796,336 1,246,114,678
02-06-2019 0.483250 0.502905 0.479268 0.490222 37,289,344 1,362,585,773
01-06-2019 0.509794 0.514749 0.469802 0.483250 46,733,027 1,343,207,867
31-05-2019 0.475957 0.512421 0.461638 0.509555 39,092,583 1,416,322,645
30-05-2019 0.513872 0.548041 0.466750 0.475957 81,208,771 1,322,935,863
29-05-2019 0.481650 0.558546 0.460564 0.513872 121,912,942 1,428,322,703
28-05-2019 0.437865 0.498817 0.418719 0.481277 81,894,004 1,337,723,776
27-05-2019 0.410626 0.445920 0.401036 0.438202 43,936,412 1,217,994,660
26-05-2019 0.384819 0.415226 0.377514 0.410500 29,678,442 1,140,996,816
25-05-2019 0.383869 0.393950 0.379285 0.384856 26,838,263 1,069,719,083
24-05-2019 0.388671 0.401761 0.381227 0.383869 35,983,394 1,066,976,519
23-05-2019 0.385856 0.391174 0.367545 0.388491 34,643,162 1,079,821,795
22-05-2019 0.415523 0.423758 0.385759 0.385833 29,658,150 1,072,433,597
21-05-2019 0.405852 0.427048 0.400185 0.415679 23,727,835 1,155,392,357
20-05-2019 0.424102 0.424160 0.389502 0.405818 23,420,206 1,127,982,435
19-05-2019 0.381263 0.428249 0.381263 0.424032 32,175,816 1,178,610,949
18-05-2019 0.393418 0.400635 0.378637 0.380571 15,354,844 1,057,808,926
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

Estadísticas de IOTA
Precio de IOTA 0.446021 USD
ROI de IOTA -30.15%
Nivel de mercado #16
Cap. de Mercado 1,239,730,105 USD
Volumen de 24 horas 37,865,696 USD
Acciones en circulación 2,779,530,283 MIOTA
Acciones totales 2,779,530,283 MIOTA
Acciones máximas 2,779,530,283 MIOTA
Máximos en todos los tiempos 5.69 USD
(19-12-2017)
Mínimos en todos los tiempos 0.147933 USD
(15-07-2017)
Máximos/mínimos en 52 semanas 1.24 USD /
0.209035 USD
Máximos/mínimos en 90 días 0.558546 USD /
0.250575 USD
Máximos/mínimos en 30 días 0.558546 USD /
0.367545 USD
Máximos/mínimos en 7 días 0.463762 USD /
0.411985 USD
Máximos/mínimos en 24 horas 0.457458 USD /
0.428843 USD
Máximos/mínimos de ayer 0.463762 USD /
0.433923 USD
Apertura/cierre de ayer 0.436762 USD /
0.446915 USD
Cambio de ayer $0.010154 USD (+2.32%)
Volumen de ayer $44,074,223 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)