Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
IOTA IOTA (MIOTA)
0.309980 USD (0.02%)
0.00005871 BTC (-0.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
861,598,515 USD
163,173 BTC
Volumen (24h)
15,187,492 USD
2,876 BTC
Acciones en circulación
2,779,530,283 MIOTA
Acciones máximas
2,779,530,283 MIOTA

Datos antiguos por IOTA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.312491 0.314479 0.304108 0.309791 16,006,869 861,073,580
16-04-2019 0.303248 0.313635 0.302517 0.312704 13,009,013 869,170,183
15-04-2019 0.316915 0.317604 0.301082 0.303264 16,995,331 842,932,231
14-04-2019 0.321104 0.322053 0.297245 0.316915 24,796,128 880,875,914
13-04-2019 0.323038 0.326121 0.319482 0.321104 10,293,455 892,518,747
12-04-2019 0.325281 0.325281 0.314541 0.323050 11,151,372 897,926,412
11-04-2019 0.348997 0.349140 0.316017 0.325326 17,935,769 904,254,175
10-04-2019 0.349130 0.361830 0.345455 0.349140 17,751,170 970,444,264
09-04-2019 0.357375 0.357546 0.345362 0.349172 15,235,293 970,535,071
08-04-2019 0.362533 0.362726 0.342572 0.357375 27,200,523 993,334,929
07-04-2019 0.346000 0.368163 0.345141 0.362487 21,625,357 1,007,543,918
06-04-2019 0.353373 0.355903 0.342412 0.346157 17,277,211 962,152,575
05-04-2019 0.337202 0.354875 0.337202 0.353373 19,320,318 982,211,369
04-04-2019 0.339609 0.354050 0.329878 0.337164 22,852,344 937,156,621
03-04-2019 0.352144 0.379378 0.332546 0.339947 45,000,458 944,894,078
02-04-2019 0.322709 0.354444 0.322509 0.351769 32,985,377 977,753,638
01-04-2019 0.307231 0.325666 0.305898 0.322734 19,088,504 897,048,916
31-03-2019 0.307419 0.309303 0.305307 0.307515 10,899,122 854,747,405
30-03-2019 0.308320 0.318110 0.303694 0.307419 11,198,596 854,479,853
29-03-2019 0.306314 0.310405 0.303808 0.308698 11,512,366 858,035,701
28-03-2019 0.308503 0.309554 0.304381 0.306314 11,875,270 851,409,269
27-03-2019 0.296465 0.308628 0.296241 0.308503 13,025,515 857,492,573
26-03-2019 0.299164 0.299821 0.290113 0.296285 11,224,152 823,534,244
25-03-2019 0.309480 0.309480 0.294605 0.299162 13,642,992 831,530,625
24-03-2019 0.312483 0.312729 0.302876 0.309225 10,429,370 859,499,944
23-03-2019 0.311116 0.321254 0.310039 0.312610 14,808,539 868,908,756
22-03-2019 0.315227 0.323438 0.307998 0.311170 26,155,335 864,905,630
21-03-2019 0.300215 0.314473 0.285277 0.314025 28,818,816 872,842,614
20-03-2019 0.297852 0.301009 0.294483 0.300116 13,295,692 834,181,966
19-03-2019 0.296129 0.298235 0.294467 0.297605 10,672,512 827,202,735
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Statistics
IOTA Price 0.309980 USD
IOTA ROI -51.45%
Market Rank #16
Cap. de Mercado 861,598,515 USD
24 Hour Volume 15,187,492 USD
Acciones en circulación 2,779,530,283 MIOTA
Acciones totales 2,779,530,283 MIOTA
Acciones máximas 2,779,530,283 MIOTA
All Time High 5.69 USD
(19-12-2017)
All Time Low 0.147933 USD
(15-07-2017)
52 Week High / Low 2.68 USD /
0.209035 USD
90 Day High / Low 0.379378 USD /
0.232503 USD
30 Day High / Low 0.379378 USD /
0.285277 USD
7 Day High / Low 0.326121 USD /
0.297245 USD
24 Hour High / Low 0.316557 USD /
0.309153 USD
Yesterday's High / Low 0.314479 USD /
0.304108 USD
Yesterday's Open / Close 0.312491 USD /
0.309791 USD
Yesterday's Change $-0.002700 USD (-0.86%)
Yesterday's Volume $16,006,869 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)