Cap. de Mercado:
IOTA IOTA (MIOTA)
0.313244 USD (2.38%)
0.00007859 BTC (1.37%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
870,670,544 USD
218,457 BTC
Volumen (24h)
13,217,740 USD
3,316 BTC
Acciones en circulación
2,779,530,283 MIOTA
Acciones máximas
2,779,530,283 MIOTA

Datos antiguos por IOTA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.305434 0.315351 0.297261 0.305425 20,058,388 848,938,250
18-02-2019 0.277776 0.307867 0.276136 0.304982 16,311,208 847,707,451
17-02-2019 0.274883 0.281804 0.273355 0.277779 9,509,007 772,095,479
16-02-2019 0.272242 0.276283 0.271625 0.274927 5,983,757 764,166,815
15-02-2019 0.269141 0.276279 0.267107 0.272235 7,027,018 756,685,747
14-02-2019 0.270378 0.271299 0.258039 0.268780 4,319,137 747,080,935
13-02-2019 0.274769 0.277418 0.269230 0.270552 6,301,561 752,008,356
12-02-2019 0.268674 0.276235 0.264557 0.274751 7,332,661 763,678,412
11-02-2019 0.279897 0.279897 0.268415 0.268644 9,118,455 746,703,665
10-02-2019 0.276863 0.284376 0.272456 0.279849 13,408,133 777,847,784
09-02-2019 0.279597 0.283523 0.272607 0.276824 7,388,364 769,440,598
08-02-2019 0.252872 0.279890 0.250796 0.279160 15,645,823 775,933,325
07-02-2019 0.245054 0.260106 0.238593 0.254377 12,382,890 707,048,650
06-02-2019 0.250208 0.250208 0.232503 0.243704 6,208,558 677,383,095
05-02-2019 0.251903 0.255957 0.248480 0.249571 5,384,838 693,690,120
04-02-2019 0.249782 0.260559 0.248468 0.252628 7,032,087 702,187,832
03-02-2019 0.258436 0.259102 0.248083 0.249461 5,980,121 693,384,830
02-02-2019 0.258749 0.259159 0.249930 0.258215 8,106,702 717,716,151
01-02-2019 0.258362 0.260233 0.251874 0.259068 8,301,913 720,086,990
31-01-2019 0.263073 0.272314 0.255064 0.258374 10,208,235 718,159,503
30-01-2019 0.254603 0.264853 0.253316 0.263197 7,573,250 731,563,929
29-01-2019 0.257829 0.260673 0.248315 0.254747 7,352,672 708,076,486
28-01-2019 0.276207 0.276207 0.248213 0.257315 12,520,680 715,214,732
27-01-2019 0.285576 0.288044 0.273261 0.276022 10,125,439 767,212,409
26-01-2019 0.289818 0.293968 0.286162 0.286681 7,343,799 796,838,205
25-01-2019 0.296689 0.297246 0.287874 0.289837 6,625,506 805,609,804
24-01-2019 0.297216 0.297837 0.291435 0.296257 7,542,316 823,456,596
23-01-2019 0.307678 0.308287 0.294468 0.297192 7,805,314 826,053,071
22-01-2019 0.302323 0.308598 0.291843 0.307704 8,986,031 855,271,387
21-01-2019 0.302879 0.309549 0.299183 0.302296 6,508,997 840,241,056
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Price 0.313244 USD
Market Rank #14
Cap. de Mercado 870,670,544 USD
24h Volume 13,217,740 USD
Acciones en circulación 2,779,530,283 MIOTA
Acciones totales 2,779,530,283 MIOTA
Acciones máximas 2,779,530,283 MIOTA
Yesterday's Open / Close $0.305434 USD / $0.305425 USD
Yesterday's High / Low $0.315351 USD / $0.297261 USD
Yesterday's Change -9e-06 USD (+0.00%)
Yesterday's Volume $20,058,388 USD