×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $230,179,391,601Volumen de 24 horas:  $72,344,217,997Dominio BTC:  66.1%
Cap. de Mercado:  $230,179,391,601Volumen de 24 horas:  $72,344,217,997Dominio BTC:  66.1%Criptomonedas:  5,065Mercados:  20,349

IOTA (MIOTA)

$0.234550 USD (1.62%)
0.00002805 BTC (1.28%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $651,938,344 USD
    77,952 BTC
  • Volumen (24h)
    $6,655,286 USD
    795.76925933 BTC
  • Acciones en circulación
    2,779,530,283 MIOTA
  • Acciones máximas
    2,779,530,283 MIOTA
  • Historical data for IOTA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 25, 2020
    0.237254
    0.237256
    0.229612
    0.234252
    6,757,499
    651,111,893
    Jan 24, 2020
    0.235863
    0.239813
    0.226851
    0.237077
    7,993,607
    658,962,316
    Jan 23, 2020
    0.249478
    0.249675
    0.231304
    0.235406
    10,908,245
    654,318,670
    Jan 22, 2020
    0.250163
    0.253311
    0.244704
    0.249577
    8,834,498
    693,707,307
    Jan 21, 2020
    0.251700
    0.254135
    0.241400
    0.250408
    11,064,499
    696,016,146
    Jan 20, 2020
    0.246260
    0.256368
    0.237141
    0.252161
    12,515,268
    700,889,928
    Jan 19, 2020
    0.246548
    0.248307
    0.227933
    0.246609
    17,651,095
    685,457,699
    Jan 18, 2020
    0.238949
    0.254323
    0.231790
    0.247223
    19,224,851
    687,163,086
    Jan 17, 2020
    0.227761
    0.256099
    0.223640
    0.239021
    22,593,603
    664,366,665
    Jan 16, 2020
    0.232269
    0.233435
    0.217546
    0.227779
    11,991,427
    633,117,787
    Jan 15, 2020
    0.210307
    0.232289
    0.207146
    0.232145
    17,181,226
    645,255,195
    Jan 14, 2020
    0.189047
    0.216309
    0.188802
    0.210312
    13,990,556
    584,569,640
    Jan 13, 2020
    0.191327
    0.192020
    0.186886
    0.188860
    3,739,364
    524,941,923
    Jan 12, 2020
    0.191790
    0.193092
    0.189307
    0.191167
    4,124,155
    531,353,411
    Jan 11, 2020
    0.189740
    0.194375
    0.184793
    0.191826
    8,003,701
    533,184,837
    Jan 10, 2020
    0.178181
    0.189612
    0.171467
    0.189612
    7,247,988
    527,032,168
    Jan 09, 2020
    0.181139
    0.182257
    0.176155
    0.178258
    5,403,819
    495,474,461
    Jan 08, 2020
    0.186130
    0.190445
    0.178838
    0.181100
    8,308,095
    503,373,468
    Jan 07, 2020
    0.183048
    0.197619
    0.183048
    0.185702
    10,842,185
    516,165,138
    Jan 06, 2020
    0.173108
    0.185326
    0.172767
    0.182896
    9,109,465
    508,365,996
    Jan 05, 2020
    0.174444
    0.175379
    0.169002
    0.173044
    5,642,017
    480,979,948
    Jan 04, 2020
    0.167035
    0.174714
    0.164910
    0.174213
    5,312,939
    484,229,599
    Jan 03, 2020
    0.158446
    0.167603
    0.156091
    0.166859
    4,989,336
    463,789,806
    Jan 02, 2020
    0.161114
    0.161500
    0.157615
    0.158436
    3,753,023
    440,377,785
    Jan 01, 2020
    0.160043
    0.164204
    0.159054
    0.161058
    3,981,429
    447,666,002
    Dec 31, 2019
    0.160693
    0.163213
    0.158343
    0.160135
    4,447,022
    445,100,954
    Dec 30, 2019
    0.168580
    0.168580
    0.158365
    0.160764
    5,928,460
    446,849,686
    Dec 29, 2019
    0.163713
    0.170952
    0.161718
    0.168519
    5,062,912
    468,403,923
    Dec 28, 2019
    0.162949
    0.164642
    0.161533
    0.163544
    4,433,209
    454,576,148
    Dec 27, 2019
    0.158789
    0.163999
    0.158321
    0.163111
    4,769,091
    453,372,530
    Dec 26, 2019
    0.157504
    0.164835
    0.156590
    0.158789
    4,551,058
    441,357,917

Acerca de IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

Estadísticas de IOTA

IOTA Price
$0.234550 USD
IOTA ROI
> 9000%
Nivel de mercado
#23
Cap. de Mercado
$651,938,344 USD
Volumen de 24 horas
$6,655,286 USD
Acciones en circulación
2,779,530,283 MIOTA
Acciones totales
2,779,530,283 MIOTA
Acciones máximas
2,779,530,283 MIOTA
Máximos en todos los tiempos
$5.69 USD
(Dec 19, 2017)
Mínimos en todos los tiempos
$0.147933 USD
(Jul 15, 2017)
Máximos/mínimos en 52 semanas
$0.558546 USD /
$0.151391 USD
Máximos/mínimos en 90 días
$0.293882 USD /
$0.151391 USD
Máximos/mínimos en 30 días
$0.256368 USD /
$0.156091 USD
Máximos/mínimos en 7 días
$0.256368 USD /
$0.226851 USD
Máximos/mínimos en 24 horas
$0.235107 USD /
$0.230108 USD
Máximos/mínimos de ayer
$0.237256 USD /
$0.229612 USD
Apertura/cierre de ayer
$0.237254 USD /
$0.234252 USD
Cambio de ayer
$-0.003001 USD (-1.26%)
Volumen de ayer
$6,757,499 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.