Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IOTA IOTA (MIOTA)
0.239545 USD (-2.24%)
0.00002353 BTC (3.13%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
665,822,600 USD
65,391 BTC
Volumen (24h)
4,768,074 USD
468.28 BTC
Acciones en circulación
2,779,530,283 MIOTA
Acciones máximas
2,779,530,283 MIOTA

Datos antiguos por IOTA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.252318 0.252981 0.241267 0.249689 5,265,375 694,017,670
19-08-2019 0.247830 0.255023 0.246400 0.252248 5,339,511 701,129,973
18-08-2019 0.242213 0.252720 0.240456 0.248019 5,188,150 689,377,662
17-08-2019 0.242134 0.247780 0.238960 0.242290 4,917,303 673,452,126
16-08-2019 0.243883 0.244589 0.231164 0.242069 6,755,214 672,837,197
15-08-2019 0.232029 0.245824 0.223277 0.243753 6,894,433 677,518,179
14-08-2019 0.256657 0.256726 0.230632 0.231498 9,702,403 643,456,087
13-08-2019 0.259295 0.259506 0.251619 0.256697 7,800,482 713,497,889
12-08-2019 0.269749 0.269749 0.258664 0.259533 6,373,687 721,379,811
11-08-2019 0.261656 0.271888 0.261030 0.269400 7,896,854 748,804,365
10-08-2019 0.254281 0.262653 0.251273 0.261686 8,155,615 727,365,195
09-08-2019 0.274869 0.274869 0.250681 0.254281 11,221,694 706,782,173
08-08-2019 0.276436 0.277657 0.267904 0.274944 7,778,112 764,213,936
07-08-2019 0.278239 0.284729 0.275130 0.276343 9,061,755 768,104,154
06-08-2019 0.292132 0.297211 0.275018 0.278232 11,019,235 773,353,945
05-08-2019 0.285292 0.299208 0.284498 0.292245 10,856,181 812,303,666
04-08-2019 0.283603 0.287550 0.278165 0.285355 8,428,940 793,152,555
03-08-2019 0.288089 0.292203 0.283239 0.283543 10,157,837 788,115,064
02-08-2019 0.288933 0.295440 0.286184 0.287890 11,505,258 800,199,353
01-08-2019 0.290494 0.291310 0.282004 0.288900 11,870,777 803,005,014
31-07-2019 0.285901 0.296345 0.285758 0.290153 11,321,806 806,488,754
30-07-2019 0.284214 0.287799 0.278103 0.285804 8,292,758 794,400,067
29-07-2019 0.284294 0.288942 0.280218 0.284212 8,466,910 789,976,479
28-07-2019 0.287862 0.291588 0.271701 0.284293 9,928,978 790,201,250
27-07-2019 0.301612 0.307211 0.284025 0.287610 10,599,572 799,419,917
26-07-2019 0.304593 0.306167 0.297166 0.301612 11,865,964 838,339,342
25-07-2019 0.311165 0.315616 0.302468 0.304553 12,612,759 846,514,982
24-07-2019 0.293838 0.311801 0.286696 0.311277 14,237,040 865,202,922
23-07-2019 0.301051 0.303881 0.287040 0.293838 13,302,733 816,731,891
22-07-2019 0.316132 0.317063 0.296737 0.300997 14,068,368 836,630,882
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

Estadísticas de IOTA
Precio de IOTA 0.239545 USD
ROI de IOTA -62.48%
Nivel de mercado #20
Cap. de Mercado 665,822,600 USD
Volumen de 24 horas 4,768,074 USD
Acciones en circulación 2,779,530,283 MIOTA
Acciones totales 2,779,530,283 MIOTA
Acciones máximas 2,779,530,283 MIOTA
Máximos en todos los tiempos 5.69 USD
(19-12-2017)
Mínimos en todos los tiempos 0.147933 USD
(15-07-2017)
Máximos/mínimos en 52 semanas 0.798114 USD /
0.209035 USD
Máximos/mínimos en 90 días 0.558546 USD /
0.223277 USD
Máximos/mínimos en 30 días 0.315616 USD /
0.223277 USD
Máximos/mínimos en 7 días 0.255023 USD /
0.223277 USD
Máximos/mínimos en 24 horas 0.251107 USD /
0.238611 USD
Máximos/mínimos de ayer 0.252981 USD /
0.241267 USD
Apertura/cierre de ayer 0.252318 USD /
0.249689 USD
Cambio de ayer $-0.002629 USD (-1.04%)
Volumen de ayer $5,265,375 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)