×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,369,593,577Volumen de 24 horas:  $63,117,409,414Dominio BTC:  66.0%
Cap. de Mercado:  $240,369,593,577Volumen de 24 horas:  $63,117,409,414Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

IOTA (MIOTA)

$0.260798 USD (0.56%)
0.00002966 BTC (-0.13%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $724,895,432 USD
    82,444 BTC
  • Volumen (24h)
    $6,884,807 USD
    783.02026283 BTC
  • Acciones en circulación
    2,779,530,283 MIOTA
  • Acciones máximas
    2,779,530,283 MIOTA
  • Historical data for IOTA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.267699
    0.268689
    0.257512
    0.258467
    7,457,986
    718,417,226
    Nov 10, 2019
    0.266762
    0.269842
    0.264504
    0.267736
    8,344,804
    744,181,542
    Nov 09, 2019
    0.264968
    0.267240
    0.263631
    0.266753
    4,847,599
    741,448,816
    Nov 08, 2019
    0.272181
    0.272424
    0.261142
    0.264890
    8,382,047
    736,268,688
    Nov 07, 2019
    0.280184
    0.282990
    0.265893
    0.272344
    7,598,998
    756,987,916
    Nov 06, 2019
    0.276644
    0.284567
    0.275608
    0.280195
    6,850,667
    778,810,032
    Nov 05, 2019
    0.274708
    0.277751
    0.271288
    0.276853
    4,769,056
    769,520,238
    Nov 04, 2019
    0.269896
    0.274708
    0.268919
    0.274708
    5,207,117
    763,558,419
    Nov 03, 2019
    0.273953
    0.276215
    0.269410
    0.269963
    4,683,883
    750,369,699
    Nov 02, 2019
    0.274462
    0.277679
    0.273125
    0.273877
    4,225,874
    761,249,139
    Nov 01, 2019
    0.273015
    0.276361
    0.269795
    0.274222
    6,016,959
    762,207,969
    Oct 31, 2019
    0.283300
    0.284243
    0.268540
    0.273019
    9,128,292
    758,863,964
    Oct 30, 2019
    0.280872
    0.293882
    0.275955
    0.283320
    11,824,356
    787,495,559
    Oct 29, 2019
    0.285305
    0.290147
    0.278251
    0.280638
    12,581,800
    780,041,475
    Oct 28, 2019
    0.273520
    0.303833
    0.270263
    0.285335
    24,763,553
    793,098,305
    Oct 27, 2019
    0.268324
    0.276108
    0.259411
    0.273617
    13,641,391
    760,527,581
    Oct 26, 2019
    0.272367
    0.279472
    0.262106
    0.268433
    15,306,978
    746,116,329
    Oct 25, 2019
    0.256239
    0.273367
    0.252912
    0.272255
    10,058,740
    756,739,655
    Oct 24, 2019
    0.253577
    0.257316
    0.252488
    0.256239
    4,661,186
    712,224,801
    Oct 23, 2019
    0.270783
    0.274607
    0.247082
    0.253577
    9,421,354
    704,825,824
    Oct 22, 2019
    0.270247
    0.276343
    0.268691
    0.270907
    7,566,268
    752,993,131
    Oct 21, 2019
    0.270838
    0.271968
    0.265756
    0.270333
    5,996,037
    751,398,062
    Oct 20, 2019
    0.269197
    0.274052
    0.268217
    0.270887
    3,002,891
    752,938,604
    Oct 19, 2019
    0.272089
    0.274012
    0.268561
    0.269150
    2,934,963
    748,109,970
    Oct 18, 2019
    0.277802
    0.279198
    0.263406
    0.271731
    5,092,290
    755,284,659
    Oct 17, 2019
    0.272909
    0.280485
    0.270501
    0.277802
    3,997,205
    772,160,367
    Oct 16, 2019
    0.280828
    0.282531
    0.267207
    0.273179
    5,142,227
    759,309,689
    Oct 15, 2019
    0.284925
    0.286955
    0.276948
    0.280802
    5,722,668
    780,498,554
    Oct 14, 2019
    0.278966
    0.284663
    0.278131
    0.284663
    7,887,384
    791,230,591
    Oct 13, 2019
    0.269838
    0.286013
    0.269394
    0.278966
    7,376,923
    775,394,347
    Oct 12, 2019
    0.271707
    0.276666
    0.268741
    0.269868
    5,713,986
    750,105,550

Acerca de IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

Estadísticas de IOTA

IOTA Price
$0.260798 USD
IOTA ROI
> 9000%
Nivel de mercado
#20
Cap. de Mercado
$724,895,432 USD
Volumen de 24 horas
$6,884,807 USD
Acciones en circulación
2,779,530,283 MIOTA
Acciones totales
2,779,530,283 MIOTA
Acciones máximas
2,779,530,283 MIOTA
Máximos en todos los tiempos
$5.69 USD
(Dec 19, 2017)
Mínimos en todos los tiempos
$0.147933 USD
(Jul 15, 2017)
Máximos/mínimos en 52 semanas
$0.558546 USD /
$0.209035 USD
Máximos/mínimos en 90 días
$0.314939 USD /
$0.223277 USD
Máximos/mínimos en 30 días
$0.303833 USD /
$0.247082 USD
Máximos/mínimos en 7 días
$0.284567 USD /
$0.257512 USD
Máximos/mínimos en 24 horas
$0.261594 USD /
$0.257512 USD
Máximos/mínimos de ayer
$0.268689 USD /
$0.257512 USD
Apertura/cierre de ayer
$0.267699 USD /
$0.258467 USD
Cambio de ayer
$-0.009231 USD (-3.45%)
Volumen de ayer
$7,457,986 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.