Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
IOST IOST (IOST)
0.007640 USD (0.16%)
0.00000188 BTC (-0.85%)
0.00005446 ETH (-0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
91,788,818 USD
22,591 BTC
654,332 ETH
Volumen (24h)
8,370,563 USD
2,060 BTC
59,671 ETH
Acciones en circulación
12,013,965,609 IOST
Acciones totales
21,000,000,000 IOST

Datos antiguos por IOST

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.007752 0.007885 0.007569 0.007600 5,794,775 91,307,767
17-03-2019 0.007756 0.007856 0.007590 0.007744 6,575,976 93,033,956
16-03-2019 0.007683 0.007867 0.007665 0.007762 4,681,837 93,250,901
15-03-2019 0.007517 0.007777 0.007510 0.007678 6,676,130 92,241,986
14-03-2019 0.007465 0.007567 0.007338 0.007522 4,113,984 90,372,859
13-03-2019 0.007482 0.007642 0.007361 0.007462 4,515,220 89,652,069
12-03-2019 0.007392 0.007833 0.007175 0.007494 8,022,144 90,029,079
11-03-2019 0.007868 0.007914 0.007385 0.007391 4,860,496 88,796,653
10-03-2019 0.008039 0.008039 0.007773 0.007866 3,681,764 94,504,947
09-03-2019 0.007768 0.008107 0.007743 0.008009 5,853,596 96,221,468
08-03-2019 0.008143 0.008154 0.007737 0.007803 7,078,576 93,746,152
07-03-2019 0.007727 0.008328 0.007700 0.008092 13,072,582 97,211,565
06-03-2019 0.007634 0.007741 0.007506 0.007724 3,315,514 92,794,349
05-03-2019 0.007303 0.007748 0.007248 0.007635 4,100,044 91,729,960
04-03-2019 0.007594 0.007668 0.007015 0.007278 3,938,095 87,436,842
03-03-2019 0.007768 0.007806 0.007552 0.007599 2,340,357 91,299,718
02-03-2019 0.007569 0.007818 0.007374 0.007756 3,127,487 93,175,845
01-03-2019 0.007377 0.007797 0.007340 0.007620 4,185,426 91,549,228
28-02-2019 0.007591 0.007702 0.007314 0.007363 4,465,823 88,454,203
27-02-2019 0.007337 0.007840 0.007250 0.007553 7,046,742 90,745,236
26-02-2019 0.007409 0.007498 0.007102 0.007337 6,088,756 88,145,742
25-02-2019 0.006896 0.008100 0.006896 0.007428 16,603,311 89,240,545
24-02-2019 0.008291 0.008425 0.006844 0.006952 12,506,109 83,517,044
23-02-2019 0.008167 0.008356 0.007860 0.008283 8,717,292 99,514,583
22-02-2019 0.007822 0.008256 0.007822 0.008159 6,580,485 98,018,289
21-02-2019 0.008359 0.008359 0.007658 0.007836 6,957,487 94,139,236
20-02-2019 0.008404 0.008767 0.008088 0.008348 9,312,092 100,292,214
19-02-2019 0.007613 0.008761 0.007613 0.008443 32,105,961 101,432,124
18-02-2019 0.006934 0.007482 0.006914 0.007387 7,567,811 88,743,676
17-02-2019 0.006821 0.007150 0.006720 0.006967 4,609,456 83,701,290
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Price 0.007640 USD
Market Rank #62
Cap. de Mercado 91,788,818 USD
24h Volume 8,370,563 USD
Acciones en circulación 12,013,965,609 IOST
Acciones totales 21,000,000,000 IOST
Acciones máximas Sin datos
Yesterday's Open / Close $0.007752 USD / $0.007600 USD
Yesterday's High / Low $0.007885 USD / $0.007569 USD
Yesterday's Change -0.00015 USD (-1.96%)
Yesterday's Volume $5,794,775 USD