Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IOST IOST (IOST)
0.006978 USD (-2.13%)
0.00000070 BTC (-0.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
83,837,793 USD
8,360 BTC
Volumen (24h)
14,877,826 USD
1,484 BTC
Acciones en circulación
12,013,965,609 IOST
Acciones totales
21,000,000,000 IOST

Datos antiguos por IOST

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-09-2019 0.007160 0.007226 0.007028 0.007152 12,865,538 85,923,098
19-09-2019 0.007451 0.007451 0.006897 0.007159 16,478,947 86,010,753
18-09-2019 0.007099 0.007559 0.007076 0.007452 24,808,258 89,524,256
17-09-2019 0.006970 0.007230 0.006829 0.007098 15,056,353 85,271,969
16-09-2019 0.006895 0.007018 0.006819 0.006968 13,014,656 83,707,941
15-09-2019 0.006865 0.006912 0.006785 0.006895 12,675,767 82,842,107
14-09-2019 0.006744 0.006905 0.006735 0.006865 9,942,785 82,476,902
13-09-2019 0.006939 0.006957 0.006735 0.006742 10,467,794 80,995,311
12-09-2019 0.006944 0.007007 0.006689 0.006934 17,764,989 83,302,131
11-09-2019 0.007011 0.007077 0.006933 0.006946 11,612,340 83,447,457
10-09-2019 0.007228 0.007283 0.006980 0.007017 14,965,736 84,300,235
09-09-2019 0.006961 0.007254 0.006804 0.007228 24,353,487 86,835,463
08-09-2019 0.006999 0.007079 0.006847 0.006961 14,233,309 83,628,487
07-09-2019 0.006869 0.007087 0.006630 0.006992 13,836,683 84,006,905
06-09-2019 0.007192 0.007209 0.006852 0.006861 19,205,090 82,428,803
05-09-2019 0.007236 0.007264 0.007120 0.007192 13,554,294 86,403,532
04-09-2019 0.007268 0.007291 0.007185 0.007238 17,694,239 86,958,377
03-09-2019 0.007194 0.007308 0.007086 0.007268 20,421,666 87,322,453
02-09-2019 0.007003 0.007211 0.006954 0.007197 21,698,944 86,465,279
01-09-2019 0.007227 0.007260 0.006875 0.007005 17,788,720 84,154,498
31-08-2019 0.007346 0.007502 0.007061 0.007219 20,227,371 86,733,844
30-08-2019 0.007268 0.007597 0.007235 0.007350 23,135,426 88,298,203
29-08-2019 0.007828 0.007835 0.007190 0.007268 25,445,787 87,316,844
28-08-2019 0.008219 0.008348 0.007823 0.007823 24,600,199 93,988,205
27-08-2019 0.008332 0.008413 0.008153 0.008219 20,936,369 98,742,551
26-08-2019 0.008312 0.008518 0.008258 0.008324 28,749,834 100,000,097
25-08-2019 0.008533 0.008702 0.008253 0.008312 21,172,807 99,859,998
24-08-2019 0.008708 0.008787 0.008254 0.008533 29,695,648 102,518,971
23-08-2019 0.008594 0.008765 0.008518 0.008707 27,051,379 104,609,804
22-08-2019 0.008418 0.008675 0.008287 0.008594 24,275,662 103,243,016
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IOST

IOST (IOST) is a cryptocurrency. IOST has a current supply of 21,000,000,000 IOST with 12,013,965,609 IOST in circulation. The last known price of IOST is 0.006978 USD and is down 2.13% over the last 24 hours. It is currently trading on 76 active market(s) with 14,877,826 USD traded over the last 24 hours. More information can be found at http://iost.io/.
Estadísticas de IOST
Precio de IOST 0.006978 USD
ROI de IOST -70.34%
Nivel de mercado #64
Cap. de Mercado 83,837,793 USD
Volumen de 24 horas 14,877,826 USD
Acciones en circulación 12,013,965,609 IOST
Acciones totales 21,000,000,000 IOST
Acciones máximas Sin datos
Máximos en todos los tiempos 0.136496 USD
(24-01-2018)
Mínimos en todos los tiempos 0.003623 USD
(14-12-2018)
Máximos/mínimos en 52 semanas 0.018663 USD /
0.003633 USD
Máximos/mínimos en 90 días 0.015081 USD /
0.006522 USD
Máximos/mínimos en 30 días 0.008787 USD /
0.006630 USD
Máximos/mínimos en 7 días 0.007559 USD /
0.006785 USD
Máximos/mínimos en 24 horas 0.007158 USD /
0.006974 USD
Máximos/mínimos de ayer 0.007226 USD /
0.007028 USD
Apertura/cierre de ayer 0.007160 USD /
0.007152 USD
Cambio de ayer $-0.000008 USD (-0.11%)
Volumen de ayer $12,865,538 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)