×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,069Mercados:  20,323Cap. de Mercado:  $250,935,412,815Volumen de 24 horas:  $117,992,534,466Dominio BTC:  66.2%
Cap. de Mercado:  $250,935,412,815Volumen de 24 horas:  $117,992,534,466Dominio BTC:  66.2%Criptomonedas:  5,069Mercados:  20,323

IOST (IOST)

$0.005687 USD (-1.01%)
0.00000062 BTC (-3.43%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $68,317,894 USD
    7,481 BTC
  • Volumen (24h)
    $31,685,322 USD
    3,470 BTC
  • Acciones en circulación
    12,013,965,609 IOST
  • Acciones totales
    21,000,000,000 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 27, 2020
    0.005563
    0.005815
    0.005520
    0.005798
    32,018,625
    69,656,515
    Jan 26, 2020
    0.005533
    0.005569
    0.005367
    0.005561
    23,068,374
    66,812,801
    Jan 25, 2020
    0.005251
    0.005617
    0.005200
    0.005535
    24,622,398
    66,495,652
    Jan 24, 2020
    0.005375
    0.005381
    0.005086
    0.005253
    23,985,281
    63,103,479
    Jan 23, 2020
    0.005473
    0.005571
    0.005244
    0.005368
    24,232,969
    64,491,333
    Jan 22, 2020
    0.005407
    0.005487
    0.005367
    0.005464
    21,492,138
    65,642,546
    Jan 21, 2020
    0.005364
    0.005470
    0.005318
    0.005414
    24,085,866
    65,039,398
    Jan 20, 2020
    0.005466
    0.005483
    0.005235
    0.005363
    25,599,707
    64,435,903
    Jan 19, 2020
    0.005857
    0.005949
    0.005329
    0.005464
    26,184,348
    65,647,788
    Jan 18, 2020
    0.006127
    0.006232
    0.005803
    0.005852
    30,368,132
    70,308,052
    Jan 17, 2020
    0.005876
    0.006138
    0.005755
    0.006132
    34,635,038
    73,667,032
    Jan 16, 2020
    0.005812
    0.005885
    0.005458
    0.005876
    28,610,394
    70,594,142
    Jan 15, 2020
    0.005740
    0.006107
    0.005634
    0.005812
    40,604,387
    69,819,241
    Jan 14, 2020
    0.005120
    0.005793
    0.005114
    0.005746
    41,012,375
    69,029,394
    Jan 13, 2020
    0.005353
    0.005366
    0.005094
    0.005131
    20,935,476
    61,642,233
    Jan 12, 2020
    0.004986
    0.005450
    0.004946
    0.005346
    27,529,588
    64,231,345
    Jan 11, 2020
    0.005082
    0.005138
    0.004917
    0.004992
    19,721,735
    59,979,084
    Jan 10, 2020
    0.004791
    0.005093
    0.004782
    0.005081
    25,917,007
    61,039,909
    Jan 09, 2020
    0.004726
    0.004882
    0.004691
    0.004790
    18,920,547
    57,546,334
    Jan 08, 2020
    0.004974
    0.005065
    0.004708
    0.004725
    23,278,486
    56,766,886
    Jan 07, 2020
    0.005122
    0.005189
    0.004909
    0.004973
    23,339,664
    59,748,042
    Jan 06, 2020
    0.004942
    0.005158
    0.004913
    0.005128
    21,279,019
    61,609,501
    Jan 05, 2020
    0.004902
    0.005070
    0.004876
    0.004949
    18,064,852
    59,455,304
    Jan 04, 2020
    0.004810
    0.004934
    0.004774
    0.004909
    16,400,114
    58,977,329
    Jan 03, 2020
    0.004603
    0.004951
    0.004550
    0.004810
    20,861,136
    57,786,221
    Jan 02, 2020
    0.004816
    0.004900
    0.004578
    0.004588
    18,582,110
    55,123,970
    Jan 01, 2020
    0.004660
    0.004909
    0.004645
    0.004812
    17,008,711
    57,807,445
    Dec 31, 2019
    0.004869
    0.004915
    0.004601
    0.004658
    18,297,683
    55,965,415
    Dec 30, 2019
    0.005076
    0.005126
    0.004841
    0.004870
    19,082,043
    58,505,735
    Dec 29, 2019
    0.005096
    0.005268
    0.005070
    0.005072
    18,701,212
    60,940,748
    Dec 28, 2019
    0.005048
    0.005196
    0.005038
    0.005095
    18,667,435
    61,212,992

Acerca de IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

Estadísticas de IOST

IOST Price
$0.005687 USD
IOST ROI
-75.83%
Nivel de mercado
#70
Cap. de Mercado
$68,317,894 USD
Volumen de 24 horas
$31,685,322 USD
Acciones en circulación
12,013,965,609 IOST
Acciones totales
21,000,000,000 IOST
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.136496 USD
(Jan 24, 2018)
Mínimos en todos los tiempos
$0.003623 USD
(Dec 14, 2018)
Máximos/mínimos en 52 semanas
$0.018663 USD /
$0.003861 USD
Máximos/mínimos en 90 días
$0.007293 USD /
$0.004260 USD
Máximos/mínimos en 30 días
$0.006232 USD /
$0.004550 USD
Máximos/mínimos en 7 días
$0.005879 USD /
$0.005086 USD
Máximos/mínimos en 24 horas
$0.005879 USD /
$0.005604 USD
Máximos/mínimos de ayer
$0.005815 USD /
$0.005520 USD
Apertura/cierre de ayer
$0.005563 USD /
$0.005798 USD
Cambio de ayer
$0.000235 USD (4.22%)
Volumen de ayer
$32,018,625 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.