Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IOST IOST (IOST)
0.012665 USD (4.58%)
0.00000159 BTC (4.61%)
0.00005098 ETH (5.56%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
152,155,121 USD
19,084 BTC
612,462 ETH
Volumen (24h)
30,910,418 USD
3,877 BTC
124,422 ETH
Acciones en circulación
12,013,965,609 IOST
Acciones totales
21,000,000,000 IOST

Datos antiguos por IOST

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.012051 0.012355 0.012034 0.012149 27,355,195 145,959,372
24-05-2019 0.011807 0.012382 0.011768 0.012051 30,930,410 144,777,049
23-05-2019 0.011811 0.012034 0.011299 0.011804 25,796,936 141,818,565
22-05-2019 0.012857 0.012973 0.011735 0.011805 40,457,956 141,826,816
21-05-2019 0.012218 0.013187 0.012007 0.012877 41,146,070 154,700,114
20-05-2019 0.012497 0.012502 0.011828 0.012218 35,167,039 146,790,976
19-05-2019 0.011874 0.012650 0.011823 0.012489 21,115,358 150,044,910
18-05-2019 0.012211 0.012458 0.011624 0.011885 27,807,033 142,785,809
17-05-2019 0.013280 0.013419 0.011485 0.012211 36,489,784 146,700,163
16-05-2019 0.014897 0.015751 0.012898 0.013283 57,981,736 159,577,041
15-05-2019 0.013524 0.015017 0.013497 0.014913 39,480,191 179,164,368
14-05-2019 0.012811 0.013834 0.012784 0.013506 44,572,681 162,259,588
13-05-2019 0.012700 0.013418 0.012434 0.012823 37,689,428 154,049,596
12-05-2019 0.013261 0.013738 0.012210 0.012700 38,127,357 152,574,164
11-05-2019 0.012004 0.013723 0.011978 0.013216 41,602,958 158,772,879
10-05-2019 0.011355 0.012303 0.011198 0.012032 35,569,169 144,547,054
09-05-2019 0.011234 0.011975 0.011049 0.011353 33,542,546 136,396,814
08-05-2019 0.011082 0.011747 0.010672 0.011234 26,396,379 134,969,499
07-05-2019 0.010918 0.012191 0.010915 0.011091 32,802,726 133,242,099
06-05-2019 0.010861 0.011141 0.010463 0.010910 17,193,068 131,067,660
05-05-2019 0.010776 0.011266 0.010704 0.010862 18,561,855 130,495,362
04-05-2019 0.011643 0.011928 0.010453 0.010772 17,772,450 129,412,030
03-05-2019 0.011332 0.011901 0.011221 0.011643 15,957,421 139,875,857
02-05-2019 0.011365 0.011659 0.011108 0.011341 11,917,806 136,250,735
01-05-2019 0.011387 0.011600 0.011271 0.011365 19,943,367 136,535,125
30-04-2019 0.010897 0.011475 0.010648 0.011389 22,692,395 136,828,296
29-04-2019 0.010814 0.011279 0.010172 0.010904 21,295,283 131,001,691
28-04-2019 0.011650 0.011954 0.010617 0.010813 20,572,516 129,901,242
27-04-2019 0.010625 0.011724 0.010625 0.011657 23,306,407 140,048,300
26-04-2019 0.010326 0.010834 0.009955 0.010634 24,463,738 127,762,325
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

Estadísticas de IOST
Precio de IOST 0.012665 USD
ROI de IOST -46.17%
Nivel de mercado #54
Cap. de Mercado 152,155,121 USD
Volumen de 24 horas 30,910,418 USD
Acciones en circulación 12,013,965,609 IOST
Acciones totales 21,000,000,000 IOST
Acciones máximas Sin datos
Máximos en todos los tiempos 0.136496 USD
(24-01-2018)
Mínimos en todos los tiempos 0.003633 USD
(14-12-2018)
Máximos/mínimos en 52 semanas 0.048202 USD /
0.003633 USD
Máximos/mínimos en 90 días 0.018663 USD /
0.007015 USD
Máximos/mínimos en 30 días 0.015751 USD /
0.010172 USD
Máximos/mínimos en 7 días 0.013187 USD /
0.011299 USD
Máximos/mínimos en 24 horas 0.012873 USD /
0.012034 USD
Máximos/mínimos de ayer 0.012355 USD /
0.012034 USD
Apertura/cierre de ayer 0.012051 USD /
0.012149 USD
Cambio de ayer $0.000098 USD (+0.82%)
Volumen de ayer $27,355,195 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)