Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IOST IOST (IOST)
0.007403 USD (2.73%)
0.00000071 BTC (-3.30%)
0.00003334 ETH (0.85%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
88,936,310 USD
8,487 BTC
400,546 ETH
Volumen (24h)
17,189,751 USD
1,640 BTC
77,418 ETH
Acciones en circulación
12,013,965,609 IOST
Acciones totales
21,000,000,000 IOST

Datos antiguos por IOST

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.006883 0.007512 0.006690 0.007377 18,293,829 88,629,849
17-07-2019 0.006834 0.007256 0.006522 0.006895 19,148,304 82,830,334
16-07-2019 0.007677 0.007916 0.006780 0.006832 20,888,620 82,076,819
15-07-2019 0.007764 0.007908 0.007292 0.007688 22,825,138 92,358,751
14-07-2019 0.009408 0.009539 0.007711 0.007756 38,372,095 93,184,618
13-07-2019 0.009836 0.009851 0.009069 0.009414 28,631,961 113,103,555
12-07-2019 0.009705 0.009922 0.009125 0.009842 41,311,117 118,235,738
11-07-2019 0.011509 0.012221 0.009584 0.009694 54,935,577 116,458,996
10-07-2019 0.012662 0.012712 0.010625 0.011489 46,077,446 138,022,722
09-07-2019 0.013376 0.013449 0.012594 0.012662 37,567,102 152,122,822
08-07-2019 0.013194 0.013653 0.012964 0.013363 33,383,437 160,546,203
07-07-2019 0.012874 0.013450 0.012674 0.013188 29,985,798 158,436,207
06-07-2019 0.012189 0.013792 0.012171 0.012890 47,158,280 154,862,641
05-07-2019 0.012233 0.012315 0.012025 0.012189 31,006,171 146,442,935
04-07-2019 0.012878 0.012905 0.012189 0.012229 29,200,903 146,920,773
03-07-2019 0.012146 0.012949 0.012133 0.012884 33,111,389 154,792,198
02-07-2019 0.012431 0.012487 0.011777 0.012157 32,528,882 146,053,171
01-07-2019 0.012679 0.013016 0.011861 0.012428 35,941,688 149,309,850
30-06-2019 0.013666 0.013714 0.012545 0.012666 35,598,332 152,171,092
29-06-2019 0.012975 0.013704 0.012731 0.013666 37,425,459 164,185,296
28-06-2019 0.012115 0.013114 0.012078 0.012962 34,307,188 155,727,399
27-06-2019 0.013518 0.013674 0.011686 0.012110 40,289,931 145,491,635
26-06-2019 0.014051 0.015081 0.013110 0.013511 63,064,984 162,315,674
25-06-2019 0.013125 0.014340 0.013106 0.014051 51,598,223 168,810,052
24-06-2019 0.012163 0.013780 0.011777 0.013108 48,729,035 157,481,190
23-06-2019 0.012167 0.012611 0.011943 0.012163 26,343,124 146,123,547
22-06-2019 0.011610 0.012562 0.011610 0.012176 34,830,860 146,283,416
21-06-2019 0.011744 0.012033 0.011449 0.011612 25,465,129 139,502,173
20-06-2019 0.012109 0.012506 0.011577 0.011751 28,248,112 141,170,564
19-06-2019 0.012071 0.012181 0.011946 0.012110 21,107,273 145,493,614
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

Estadísticas de IOST
Precio de IOST 0.007403 USD
ROI de IOST -68.53%
Nivel de mercado #76
Cap. de Mercado 88,936,310 USD
Volumen de 24 horas 17,189,751 USD
Acciones en circulación 12,013,965,609 IOST
Acciones totales 21,000,000,000 IOST
Acciones máximas Sin datos
Máximos en todos los tiempos 0.136496 USD
(24-01-2018)
Mínimos en todos los tiempos 0.003633 USD
(14-12-2018)
Máximos/mínimos en 52 semanas 0.036207 USD /
0.003633 USD
Máximos/mínimos en 90 días 0.015751 USD /
0.006522 USD
Máximos/mínimos en 30 días 0.015081 USD /
0.006522 USD
Máximos/mínimos en 7 días 0.009922 USD /
0.006522 USD
Máximos/mínimos en 24 horas 0.007512 USD /
0.006690 USD
Máximos/mínimos de ayer 0.007512 USD /
0.006690 USD
Apertura/cierre de ayer 0.006883 USD /
0.007377 USD
Cambio de ayer $0.000495 USD (+7.19%)
Volumen de ayer $18,293,829 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)