×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $207,595,518,060Volumen de 24 horas:  $75,248,092,270Dominio BTC:  66.3%
Cap. de Mercado:  $207,595,518,060Volumen de 24 horas:  $75,248,092,270Dominio BTC:  66.3%Criptomonedas:  4,844Mercados:  20,798

Invictus Hyperion Fund (IHF)

$0.041640 USD (18.38%)
0.00000546 BTC (25.28%)
0.00026028 ETH (30.67%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $4,970,116 USD
    651.18660795 BTC
    31,067 ETH
  • Volumen (24h)
    $4,865.04 USD
    0.63741929 BTC
    30.40978771 ETH
  • Acciones en circulación
    119,360,288 IHF
  • Acciones totales
    122,852,180 IHF
  • Historical data for Invictus Hyperion Fund

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.035154
    0.035359
    0.035044
    0.035174
    0
    4,198,419
    Nov 19, 2019
    0.036141
    0.036628
    0.034689
    0.035154
    704.85
    4,195,981
    Nov 18, 2019
    0.034794
    0.036884
    0.034693
    0.036121
    70.79
    4,311,379
    Nov 17, 2019
    0.035943
    0.037563
    0.030603
    0.034788
    3,349.46
    4,150,156
    Nov 16, 2019
    0.036255
    0.036255
    0.034480
    0.035943
    972.97
    4,288,005
    Nov 15, 2019
    0.037256
    0.038030
    0.036255
    0.036255
    0
    4,325,168
    Nov 14, 2019
    0.035627
    0.040185
    0.033278
    0.037256
    3,121.81
    4,444,566
    Nov 13, 2019
    0.035627
    0.035627
    0.035627
    0.035627
    0
    4,250,210
    Nov 12, 2019
    0.035471
    0.035673
    0.035425
    0.035627
    0
    4,250,210
    Nov 11, 2019
    0.037364
    0.037487
    0.035373
    0.035469
    592.22
    4,231,370
    Nov 10, 2019
    0.034769
    0.038360
    0.034769
    0.037374
    87.65
    4,458,624
    Nov 09, 2019
    0.035004
    0.035303
    0.034580
    0.034769
    0
    4,147,871
    Nov 08, 2019
    0.041196
    0.041273
    0.034943
    0.034996
    1,666.09
    4,175,025
    Nov 07, 2019
    0.043762
    0.043762
    0.040915
    0.041205
    1,702.78
    4,915,726
    Nov 06, 2019
    0.044648
    0.045464
    0.043714
    0.043762
    0
    5,220,719
    Nov 05, 2019
    0.042513
    0.047222
    0.042513
    0.044660
    1,192.11
    5,327,833
    Nov 04, 2019
    0.042513
    0.042513
    0.042513
    0.042513
    0
    5,071,780
    Nov 03, 2019
    0.042513
    0.042513
    0.042513
    0.042513
    0
    5,071,780
    Nov 02, 2019
    0.042513
    0.042513
    0.042513
    0.042513
    0
    5,071,780
    Nov 01, 2019
    0.042483
    0.042728
    0.042176
    0.042513
    0
    5,071,780
    Oct 31, 2019
    0.038290
    0.043499
    0.038121
    0.042503
    290.95
    5,070,541
    Oct 30, 2019
    0.044331
    0.044331
    0.038045
    0.038310
    254.05
    4,566,755
    Oct 29, 2019
    0.043834
    0.048102
    0.043754
    0.044320
    961.18
    5,283,196
    Oct 28, 2019
    0.047937
    0.049790
    0.043812
    0.043841
    5,547.51
    5,226,097
    Oct 27, 2019
    0.048087
    0.049006
    0.040379
    0.047970
    1,026.08
    5,718,350
    Oct 26, 2019
    0.046945
    0.052166
    0.042602
    0.048087
    4,918.09
    5,732,257
    Oct 25, 2019
    0.037599
    0.047232
    0.037536
    0.046967
    414.50
    5,598,772
    Oct 24, 2019
    0.031215
    0.037719
    0.030916
    0.037599
    2,081.89
    4,482,095
    Oct 23, 2019
    0.043073
    0.043219
    0.030747
    0.031215
    5,965.52
    3,721,020
    Oct 22, 2019
    0.042459
    0.043987
    0.040927
    0.043072
    1,356.13
    5,134,441
    Oct 21, 2019
    0.051413
    0.052034
    0.039173
    0.042457
    11,265.96
    5,061,213

Acerca de Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180.114 with 119,360,287.654 in circulation. The last known price of Invictus Hyperion Fund is $0.041640 USD and is up 18.38% over the last 24 hours. It is currently trading on 3 active market(s) with $4,865.04 traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.

Estadísticas de Invictus Hyperion Fund

Invictus Hyperion Fund Price
$0.041640 USD
Invictus Hyperion Fund ROI
-17.93%
Nivel de mercado
#424
Cap. de Mercado
$4,970,116 USD
Volumen de 24 horas
$4,865.04 USD
Acciones en circulación
119,360,288 IHF
Acciones totales
122,852,180 IHF
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.091747 USD
(Jul 16, 2019)
Mínimos en todos los tiempos
$0.012417 USD
(Oct 13, 2018)
Máximos/mínimos en 52 semanas
$0.091747 USD /
$0.012664 USD
Máximos/mínimos en 90 días
$0.067386 USD /
$0.030603 USD
Máximos/mínimos en 30 días
$0.052166 USD /
$0.030603 USD
Máximos/mínimos en 7 días
$0.042180 USD /
$0.030603 USD
Máximos/mínimos en 24 horas
$0.042180 USD /
$0.035174 USD
Máximos/mínimos de ayer
$0.035359 USD /
$0.035044 USD
Apertura/cierre de ayer
$0.035154 USD /
$0.035174 USD
Cambio de ayer
$0.000020 USD (0.06%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.