×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $196,651,308,868Volumen de 24 horas:  $111,783,777,714Dominio BTC:  66.4%
Cap. de Mercado:  $196,651,308,868Volumen de 24 horas:  $111,783,777,714Dominio BTC:  66.4%Criptomonedas:  4,849Mercados:  20,850

InvestFeed (IFT)

$0.000289 USD (-24.53%)
0.00000004 BTC (-19.95%)
0.00000194 ETH (-17.83%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $55,335.07 USD
    7.65265314 BTC
    371.10842051 ETH
  • Volumen (24h)
    $3.93 USD
    0.00054382 BTC
    0.02637183 ETH
  • Acciones en circulación
    191,381,257 IFT
  • Historical data for InvestFeed

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 22, 2019
    0.000382
    0.000385
    0.000285
    0.000292
    3.96
    55,789.46
    Nov 21, 2019
    0.000412
    0.000412
    0.000379
    0.000382
    102.19
    73,097.53
    Nov 20, 2019
    0.000412
    0.000412
    0.000412
    0.000412
    0
    78,881.79
    Nov 19, 2019
    0.000415
    0.000421
    0.000412
    0.000412
    0
    78,881.79
    Nov 18, 2019
    0.000343
    0.000433
    0.000341
    0.000415
    1.23
    79,457.80
    Nov 17, 2019
    0.000257
    0.000348
    0.000255
    0.000343
    64.59
    65,577.78
    Nov 16, 2019
    0.000255
    0.000258
    0.000254
    0.000257
    0
    49,240.35
    Nov 15, 2019
    0.000352
    0.000352
    0.000254
    0.000255
    13.40
    48,709.95
    Nov 14, 2019
    0.000352
    0.000352
    0.000352
    0.000352
    0
    67,279.73
    Nov 13, 2019
    0.000353
    0.000353
    0.000351
    0.000352
    0
    67,279.73
    Nov 12, 2019
    0.000265
    0.000355
    0.000265
    0.000352
    136.45
    67,461.44
    Nov 11, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    50,748.45
    Nov 10, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    50,748.45
    Nov 09, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    50,748.45
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000265
    0
    50,748.45
    Nov 07, 2019
    0.000281
    0.000281
    0.000276
    0.000278
    3.09
    53,207.45
    Nov 06, 2019
    0.000276
    0.000283
    0.000276
    0.000281
    30.54
    53,704.32
    Nov 05, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    52,915.74
    Nov 04, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    52,915.74
    Nov 03, 2019
    0.000280
    0.000281
    0.000274
    0.000276
    0
    52,915.74
    Nov 02, 2019
    0.000277
    0.000282
    0.000277
    0.000280
    58.17
    53,566.85
    Nov 01, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    52,930.55
    Oct 31, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    52,930.55
    Oct 30, 2019
    0.000283
    0.000283
    0.000272
    0.000277
    0
    52,930.55
    Oct 29, 2019
    0.000370
    0.000381
    0.000283
    0.000283
    21.83
    54,140.07
    Oct 28, 2019
    0.000290
    0.000380
    0.000279
    0.000370
    21.52
    70,844.78
    Oct 27, 2019
    0.000278
    0.000291
    0.000273
    0.000290
    0
    55,583.01
    Oct 26, 2019
    0.000260
    0.000304
    0.000260
    0.000278
    2.78
    53,138.11
    Oct 25, 2019
    0.000241
    0.000346
    0.000241
    0.000260
    3.91
    49,799.42
    Oct 24, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41
    Oct 23, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41

Acerca de InvestFeed

InvestFeed (IFT) is a cryptocurrency token and operates on the Ethereum platform. InvestFeed has a current supply of 191,381,257. The last known price of InvestFeed is $0.000289 USD and is down -24.53% over the last 24 hours. It is currently trading on 1 active market(s) with $3.93 traded over the last 24 hours. More information can be found at https://www.investfeed.com/.

Estadísticas de InvestFeed

InvestFeed Price
$0.000289 USD
InvestFeed ROI
-99.35%
Nivel de mercado
#1558
Cap. de Mercado
$55,335.07 USD
Volumen de 24 horas
$3.93 USD
Acciones en circulación
191,381,257 IFT
Acciones totales
191,381,257 IFT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.335236 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.000128 USD
(Apr 07, 2019)
Máximos/mínimos en 52 semanas
$0.004340 USD /
$0.000128 USD
Máximos/mínimos en 90 días
$0.000857 USD /
$0.000140 USD
Máximos/mínimos en 30 días
$0.000433 USD /
$0.000241 USD
Máximos/mínimos en 7 días
$0.000433 USD /
$0.000254 USD
Máximos/mínimos en 24 horas
$0.000385 USD /
$0.000285 USD
Máximos/mínimos de ayer
$0.000385 USD /
$0.000285 USD
Apertura/cierre de ayer
$0.000382 USD /
$0.000292 USD
Cambio de ayer
$-0.000090 USD (-23.68%)
Volumen de ayer
$3.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.