×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,059Mercados:  20,325Cap. de Mercado:  $230,102,999,769Volumen de 24 horas:  $90,977,491,654Dominio BTC:  66.1%
Cap. de Mercado:  $230,102,999,769Volumen de 24 horas:  $90,977,491,654Dominio BTC:  66.1%Criptomonedas:  5,059Mercados:  20,325

InvestFeed (IFT)

$0.000268 USD (0.00%)
0.00000003 BTC (3.54%)
0.00000166 ETH (4.51%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $51,204.72 USD
    6.11562489 BTC
    318.12256619 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    191,381,257 IFT
  • Historical data for InvestFeed

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 22, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 21, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 20, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 19, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    51,204.72
    Jan 18, 2020
    0.000268
    0.000269
    0.000267
    0.000268
    0
    51,204.72
    Jan 17, 2020
    0.000245
    0.000269
    0.000245
    0.000268
    1.43
    51,215.71
    Jan 16, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    46,812.71
    Jan 15, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    46,812.71
    Jan 14, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    46,812.71
    Jan 13, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    46,812.71
    Jan 12, 2020
    0.000241
    0.000245
    0.000240
    0.000245
    0
    46,812.71
    Jan 11, 2020
    0.000245
    0.000247
    0.000240
    0.000241
    18.58
    46,119.85
    Jan 10, 2020
    0.000225
    0.000245
    0.000225
    0.000245
    1.34
    46,922.29
    Jan 09, 2020
    0.000225
    0.000225
    0.000225
    0.000225
    0
    43,045.70
    Jan 08, 2020
    0.000225
    0.000225
    0.000225
    0.000225
    0
    43,045.70
    Jan 07, 2020
    0.000225
    0.000225
    0.000225
    0.000225
    0
    43,045.70
    Jan 06, 2020
    0.000225
    0.000225
    0.000225
    0.000225
    0
    43,045.70
    Jan 05, 2020
    0.000222
    0.000227
    0.000222
    0.000225
    0
    43,045.70
    Jan 04, 2020
    0.000219
    0.000224
    0.000219
    0.000222
    1.11
    42,579.64
    Jan 03, 2020
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Jan 02, 2020
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Jan 01, 2020
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Dec 31, 2019
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Dec 30, 2019
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Dec 29, 2019
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Dec 28, 2019
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Dec 27, 2019
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Dec 26, 2019
    0.000219
    0.000219
    0.000219
    0.000219
    0
    41,939.70
    Dec 25, 2019
    0.000219
    0.000221
    0.000216
    0.000219
    0
    41,939.70
    Dec 24, 2019
    0.000147
    0.000220
    0.000145
    0.000220
    44.83
    42,034.83
    Dec 23, 2019
    0.000214
    0.000214
    0.000147
    0.000147
    31.29
    28,150.98

Acerca de InvestFeed

InvestFeed (IFT) is a cryptocurrency token and operates on the Ethereum platform. InvestFeed has a current supply of 191,381,257. The last known price of InvestFeed is $0.000268 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.investfeed.com/.

Estadísticas de InvestFeed

InvestFeed Price
$0.000268 USD
InvestFeed ROI
-99.40%
Nivel de mercado
#1601
Cap. de Mercado
$51,204.72 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
191,381,257 IFT
Acciones totales
191,381,257 IFT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.335236 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.000128 USD
(Apr 07, 2019)
Máximos/mínimos en 52 semanas
$0.002767 USD /
$0.000128 USD
Máximos/mínimos en 90 días
$0.000433 USD /
$0.000145 USD
Máximos/mínimos en 30 días
$0.000269 USD /
$0.000216 USD
Máximos/mínimos en 7 días
$0.000269 USD /
$0.000245 USD
Máximos/mínimos en 24 horas
$0.000268 USD /
$0.000268 USD
Máximos/mínimos de ayer
$0.000268 USD /
$0.000268 USD
Apertura/cierre de ayer
$0.000268 USD /
$0.000268 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.