New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Invacio Invacio (INV)
0.008860 USD (-10.82%)
0.00000107 BTC (-13.38%)
0.00005008 ETH (-12.54%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
260,192 USD
32 BTC
1,471 ETH
Volumen (24h)
3,961 USD
0.48 BTC
22.38 ETH
Acciones en circulación
29,365,866 INV
Acciones totales
29,467,826 INV

Datos antiguos por Invacio

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.009075 0.010824 0.004377 0.005839 3,128 171,456
19-10-2019 0.008194 0.013386 0.007970 0.009068 4,303 266,302
18-10-2019 0.003443 0.011060 0.002701 0.008196 4,256 240,677
17-10-2019 0.003922 0.010881 0.001971 0.003443 3,941 101,097
16-10-2019 0.007442 0.007511 0.002756 0.003923 4,327 115,200
15-10-2019 0.007441 0.008311 0.006518 0.007445 4,057 218,631
14-10-2019 0.008040 0.008772 0.006497 0.007437 4,953 218,388
13-10-2019 0.009420 0.010156 0.007819 0.008040 4,118 236,117
12-10-2019 0.007935 0.010338 0.007260 0.009421 3,678 276,669
11-10-2019 0.008445 0.010448 0.007712 0.007937 3,989 233,079
10-10-2019 0.008648 0.012279 0.008206 0.008444 3,798 247,959
09-10-2019 0.007272 0.010977 0.006746 0.008648 3,892 253,954
08-10-2019 0.008145 0.010520 0.006297 0.007272 4,364 213,553
07-10-2019 0.010386 0.010860 0.006274 0.008147 3,671 239,252
06-10-2019 0.008472 0.011058 0.005940 0.010398 4,499 305,333
05-10-2019 0.008703 0.010863 0.005192 0.008473 4,504 248,815
04-10-2019 0.005595 0.009370 0.005011 0.008703 4,599 255,576
03-10-2019 0.006146 0.007768 0.005479 0.005598 3,986 164,376
02-10-2019 0.007056 0.007931 0.005067 0.006146 3,487 180,481
01-10-2019 0.006972 0.008771 0.005731 0.007056 3,461 207,211
30-09-2019 0.007425 0.007813 0.005341 0.006971 3,421 204,720
29-09-2019 0.008389 0.008864 0.005248 0.007426 4,024 218,083
28-09-2019 0.004656 0.008390 0.004653 0.008389 4,313 246,356
27-09-2019 0.004050 0.006021 0.004039 0.004655 4,255 136,713
26-09-2019 0.005212 0.005884 0.003950 0.004054 3,410 119,048
25-09-2019 0.005761 0.006237 0.004149 0.005212 4,738 153,043
24-09-2019 0.004901 0.006896 0.004539 0.005760 4,631 169,135
23-09-2019 0.006167 0.007442 0.004901 0.004901 4,138 143,912
22-09-2019 0.005804 0.006438 0.004712 0.006166 4,820 181,084
21-09-2019 0.006206 0.007703 0.005220 0.005888 5,211 172,908
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Invacio

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 29,467,826 INV with 29,365,866 INV in circulation. The last known price of Invacio is 0.008860 USD and is down 10.82% over the last 24 hours. It is currently trading on 2 active market(s) with 3,961 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Estadísticas de Invacio
Precio de Invacio 0.008860 USD
ROI de Invacio -95.92%
Nivel de mercado #1239
Cap. de Mercado 260,192 USD
Volumen de 24 horas 3,961 USD
Acciones en circulación 29,365,866 INV
Acciones totales 29,467,826 INV
Acciones máximas Sin datos
Máximos en todos los tiempos 0.279920 USD
(23-05-2018)
Mínimos en todos los tiempos 0.001971 USD
(17-10-2019)
Máximos/mínimos en 52 semanas 0.067135 USD /
0.001971 USD
Máximos/mínimos en 90 días 0.021535 USD /
0.001971 USD
Máximos/mínimos en 30 días 0.013386 USD /
0.001971 USD
Máximos/mínimos en 7 días 0.013386 USD /
0.001971 USD
Máximos/mínimos en 24 horas 0.010824 USD /
0.004377 USD
Máximos/mínimos de ayer 0.010824 USD /
0.004377 USD
Apertura/cierre de ayer 0.009075 USD /
0.005839 USD
Cambio de ayer $-0.003237 USD (-35.66%)
Volumen de ayer $3,128 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)