Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Invacio Invacio (INV)
0.010042 USD (8.05%)
0.00000115 BTC (-0.31%)
0.00003761 ETH (1.59%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
340,564 USD
39 BTC
1,275 ETH
Volumen (24h)
5,970 USD
0.69 BTC
22.36 ETH
Acciones en circulación
33,913,558 INV
Acciones totales
34,124,904 INV

Datos antiguos por Invacio

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.007956 0.010084 0.007349 0.009600 5,770 325,586
25-05-2019 0.008540 0.010254 0.006870 0.007956 4,960 269,828
24-05-2019 0.008750 0.009265 0.006980 0.008540 4,090 289,786
23-05-2019 0.009774 0.009774 0.006457 0.008788 6,236 301,361
22-05-2019 0.008022 0.012732 0.007388 0.009774 4,135 338,106
21-05-2019 0.007786 0.010487 0.005844 0.008022 5,894 277,499
20-05-2019 0.008017 0.008270 0.006414 0.007788 4,127 269,853
19-05-2019 0.007631 0.009519 0.006859 0.008017 4,999 277,812
18-05-2019 0.008507 0.009271 0.006708 0.007638 3,195 265,775
17-05-2019 0.008124 0.008968 0.006413 0.008507 4,277 296,027
16-05-2019 0.009595 0.010322 0.006821 0.008122 3,465 282,618
15-05-2019 0.009585 0.010697 0.006653 0.009599 9,053 334,004
14-05-2019 0.008233 0.011268 0.006536 0.009603 7,155 334,765
13-05-2019 0.008948 0.011060 0.005951 0.008840 3,254 304,452
12-05-2019 0.005680 0.010228 0.005494 0.008948 6,315 308,174
11-05-2019 0.014521 0.017389 0.005453 0.005681 5,501 195,655
10-05-2019 0.012815 0.017232 0.011179 0.014518 2,303 499,972
09-05-2019 0.011745 0.017226 0.011333 0.012819 4,363 441,471
08-05-2019 0.014049 0.016582 0.011682 0.011747 3,872 404,570
07-05-2019 0.012757 0.019461 0.011681 0.014067 6,923 484,464
06-05-2019 0.014012 0.020819 0.011214 0.012758 7,712 439,375
05-05-2019 0.014594 0.016263 0.011038 0.014010 3,878 483,896
04-05-2019 0.013261 0.016087 0.012045 0.014595 3,094 504,079
03-05-2019 0.009951 0.027180 0.004797 0.013261 15,262 431,495
02-05-2019 0.013749 0.013753 0.008695 0.009953 3,979 323,871
01-05-2019 0.014064 0.016499 0.010406 0.013745 3,316 447,258
30-04-2019 0.013879 0.015502 0.012827 0.014061 3,476 457,541
29-04-2019 0.010828 0.018872 0.010155 0.013876 2,501 451,503
28-04-2019 0.015715 0.019974 0.010815 0.010827 5,512 352,296
27-04-2019 0.017624 0.023497 0.015520 0.015719 3,631 511,477
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Invacio

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 34,124,904 INV with 33,913,558 INV in circulation. The last known price of Invacio is 0.010042 USD and is up 8.05% over the last 24 hours. It is currently trading on 3 active market(s) with 5,970 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Estadísticas de Invacio
Precio de Invacio 0.010042 USD
ROI de Invacio -95.38%
Nivel de mercado #1041
Cap. de Mercado 340,564 USD
Volumen de 24 horas 5,970 USD
Acciones en circulación 33,913,558 INV
Acciones totales 34,124,904 INV
Acciones máximas Sin datos
Máximos en todos los tiempos 0.279920 USD
(23-05-2018)
Mínimos en todos los tiempos 0.004797 USD
(03-05-2019)
Máximos/mínimos en 52 semanas 0.142148 USD /
0.004797 USD
Máximos/mínimos en 90 días 0.041566 USD /
0.004797 USD
Máximos/mínimos en 30 días 0.027180 USD /
0.004797 USD
Máximos/mínimos en 7 días 0.012732 USD /
0.005844 USD
Máximos/mínimos en 24 horas 0.010084 USD /
0.007349 USD
Máximos/mínimos de ayer 0.010084 USD /
0.007349 USD
Apertura/cierre de ayer 0.007956 USD /
0.009600 USD
Cambio de ayer $0.001644 USD (+20.66%)
Volumen de ayer $5,770 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)