Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Interzone Interzone (ITZ)
0.000532 USD (42.75%)
0.00000010 BTC (42.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,412 USD
0 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
2,652,019 ITZ
Acciones totales
3,112,019 ITZ

Datos antiguos por Interzone

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.000370 0.000480 0.000370 0.000478 1 1,269
19-04-2019 0.000370 0.000373 0.000365 0.000370 2 981
18-04-2019 0.000366 0.000372 0.000366 0.000370 6 981
17-04-2019 0.001982 0.001998 0.000312 0.000366 4 971
16-04-2019 0.000555 0.001983 0.000302 0.001983 153 5,259
15-04-2019 0.000567 0.000570 0.000550 0.000555 2 1,473
14-04-2019 0.000559 0.000570 0.000554 0.000567 3 1,504
13-04-2019 0.000559 0.000563 0.000555 0.000559 3 1,482
12-04-2019 0.000505 0.000561 0.000494 0.000559 4 1,482
11-04-2019 0.000744 0.000748 0.000501 0.000505 28 1,340
10-04-2019 0.000623 0.001309 0.000621 0.000744 46 1,973
09-04-2019 0.000528 0.000624 0.000523 0.000623 4 1,653
08-04-2019 0.000416 0.000528 0.000308 0.000528 1 1,400
07-04-2019 0.000404 0.001752 0.000404 0.000415 6 1,102
06-04-2019 0.000151 0.001770 0.000150 0.000404 29 1,072
05-04-2019 0.000147 0.000200 0.000147 0.000151 54 401
04-04-2019 0.000397 0.000405 0.000145 0.000147 0 391
03-04-2019 0.000146 0.000424 0.000100 0.000397 61 1,053
02-04-2019 0.000125 0.000147 0.000124 0.000146 0 388
01-04-2019 0.000123 0.000125 0.000122 0.000124 0 330
31-03-2019 0.000123 0.000123 0.000123 0.000123 0 326
30-03-2019 0.000122 0.000132 0.000121 0.000123 1 326
29-03-2019 0.000122 0.000123 0.000121 0.000123 0 325
28-03-2019 0.000122 0.000123 0.000121 0.000122 1 323
27-03-2019 0.000159 0.000163 0.000122 0.000122 1 325
26-03-2019 0.000119 0.000159 0.000118 0.000159 1 422
25-03-2019 0.000121 0.000282 0.000118 0.000119 1 315
24-03-2019 0.000121 0.000121 0.000120 0.000120 1 319
23-03-2019 0.000121 0.000324 0.000120 0.000121 0 321
22-03-2019 0.000121 0.000202 0.000120 0.000121 1 320
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Interzone

Interzone (ITZ) is a cryptocurrency. Users are able to generate ITZ through the process of mining. Interzone has a current supply of 3,112,019 ITZ with 2,652,019 ITZ in circulation. The last known price of Interzone is 0.000532 USD and is up 42.75% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.interzone.pw.
Interzone Statistics
Interzone Price 0.000532 USD
Interzone ROI -99.93%
Market Rank #1779
Cap. de Mercado 1,412 USD
24 Hour Volume 1 USD
Acciones en circulación 2,652,019 ITZ
Acciones totales 3,112,019 ITZ
Acciones máximas Sin datos
All Time High 1.21 USD
(29-09-2017)
All Time Low 0.000100 USD
(03-04-2019)
52 Week High / Low 0.061947 USD /
0.000100 USD
90 Day High / Low 0.001998 USD /
0.000100 USD
30 Day High / Low 0.001998 USD /
0.000100 USD
7 Day High / Low 0.001998 USD /
0.000302 USD
24 Hour High / Low 0.000532 USD /
0.000371 USD
Yesterday's High / Low 0.000480 USD /
0.000370 USD
Yesterday's Open / Close 0.000370 USD /
0.000478 USD
Yesterday's Change $0.000108 USD (+29.27%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)