Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Internet Node Token Internet Node Token (INT)
0.030335 USD (-0.23%)
0.00000245 BTC (1.58%)
0.00009404 ETH (2.55%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,584,562 USD
693 BTC
26,614 ETH
Volumen (24h)
2,351,701 USD
189.90 BTC
7,291 ETH
Acciones en circulación
282,990,438 INT
Acciones totales
654,161,443 INT

Datos antiguos por Internet Node Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.031506 0.034722 0.029626 0.031188 2,510,400 8,825,780
25-06-2019 0.031989 0.033273 0.029347 0.031506 2,203,664 8,915,803
24-06-2019 0.031212 0.032359 0.029423 0.032054 2,338,444 9,071,043
23-06-2019 0.032103 0.032700 0.030394 0.031212 2,354,913 8,832,571
22-06-2019 0.032534 0.033726 0.028648 0.032236 2,672,885 9,122,349
21-06-2019 0.035272 0.036833 0.031944 0.032636 2,390,896 9,235,589
20-06-2019 0.034544 0.036625 0.033860 0.035356 2,597,354 10,005,549
19-06-2019 0.032452 0.035417 0.032440 0.034568 2,558,165 9,782,464
18-06-2019 0.032896 0.035695 0.031371 0.032465 3,293,197 9,187,144
17-06-2019 0.027840 0.038565 0.027399 0.033189 3,755,668 9,392,184
16-06-2019 0.027437 0.028598 0.027117 0.027807 1,865,719 7,869,234
15-06-2019 0.027178 0.028207 0.026177 0.027437 1,772,269 7,764,378
14-06-2019 0.026020 0.027711 0.025387 0.026906 1,674,576 7,614,062
13-06-2019 0.025071 0.026243 0.024784 0.025965 1,501,697 7,347,840
12-06-2019 0.024875 0.025445 0.024122 0.025080 1,528,804 7,097,345
11-06-2019 0.024516 0.025198 0.023799 0.024834 1,915,624 7,027,710
10-06-2019 0.024311 0.025200 0.022721 0.024545 1,744,986 6,945,952
09-06-2019 0.024822 0.024859 0.023328 0.024211 1,490,975 6,851,432
08-06-2019 0.025252 0.025486 0.023373 0.024822 1,587,992 7,024,408
07-06-2019 0.024942 0.025538 0.024202 0.025257 1,641,178 7,147,377
06-06-2019 0.024646 0.025360 0.023693 0.024936 1,452,518 7,056,723
05-06-2019 0.024146 0.025622 0.024146 0.024612 1,140,062 6,965,053
04-06-2019 0.024073 0.026777 0.023357 0.024146 1,265,356 6,833,125
03-06-2019 0.025512 0.025760 0.023895 0.024092 987,763 6,817,897
02-06-2019 0.024785 0.026819 0.024468 0.025406 1,225,077 7,189,561
01-06-2019 0.025410 0.025561 0.023998 0.024785 1,081,149 7,013,968
31-05-2019 0.024894 0.025508 0.023724 0.025413 1,108,539 7,191,607
30-05-2019 0.025561 0.027085 0.024275 0.024894 1,272,949 7,044,735
29-05-2019 0.025399 0.025934 0.024413 0.025561 1,269,577 7,233,527
28-05-2019 0.025505 0.026145 0.024842 0.025378 1,120,236 7,181,829
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Internet Node Token

Internet Node Token (INT) is a cryptocurrency token and operates on the Ethereum platform. Internet Node Token has a current supply of 654,161,443 INT with 282,990,438 INT in circulation. The last known price of Internet Node Token is 0.030335 USD and is down 0.23% over the last 24 hours. It is currently trading on 5 active market(s) with 2,351,701 USD traded over the last 24 hours. More information can be found at https://intchain.io/.
Estadísticas de Internet Node Token
Precio de Internet Node Token 0.030335 USD
ROI de Internet Node Token -93.93%
Nivel de mercado #401
Cap. de Mercado 8,584,562 USD
Volumen de 24 horas 2,351,701 USD
Acciones en circulación 282,990,438 INT
Acciones totales 654,161,443 INT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.07 USD
(20-01-2018)
Mínimos en todos los tiempos 0.012134 USD
(04-01-2019)
Máximos/mínimos en 52 semanas 0.115669 USD /
0.012134 USD
Máximos/mínimos en 90 días 0.038565 USD /
0.017594 USD
Máximos/mínimos en 30 días 0.038565 USD /
0.022721 USD
Máximos/mínimos en 7 días 0.036833 USD /
0.028648 USD
Máximos/mínimos en 24 horas 0.034722 USD /
0.029712 USD
Máximos/mínimos de ayer 0.034722 USD /
0.029626 USD
Apertura/cierre de ayer 0.031506 USD /
0.031188 USD
Cambio de ayer $-0.000318 USD (-1.01%)
Volumen de ayer $2,510,400 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)