Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Internet Node Token Internet Node Token (INT)
0.023667 USD (-3.43%)
0.00000423 BTC (-5.27%)
0.00013885 ETH (-1.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,697,476 USD
1,196 BTC
39,294 ETH
Volumen (24h)
1,753,773 USD
313.10 BTC
10,289 ETH
Acciones en circulación
282,990,438 INT
Acciones totales
654,161,443 INT

Datos antiguos por Internet Node Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.024486 0.024877 0.023431 0.024148 1,758,884 6,833,724
22-04-2019 0.024872 0.024968 0.023426 0.024629 1,657,379 6,969,767
21-04-2019 0.025068 0.025492 0.022916 0.024853 1,113,021 7,033,247
20-04-2019 0.023990 0.025330 0.023547 0.024997 1,215,193 7,073,883
19-04-2019 0.024183 0.025116 0.022827 0.023990 1,004,712 6,788,924
18-04-2019 0.025469 0.026364 0.023338 0.024191 867,310 6,845,935
17-04-2019 0.026396 0.026736 0.024068 0.025316 873,206 7,164,326
16-04-2019 0.025163 0.026712 0.024760 0.026360 4,393,687 7,459,524
15-04-2019 0.025254 0.026415 0.023309 0.025157 2,881,778 7,119,212
14-04-2019 0.025110 0.025538 0.023911 0.025254 825,005 7,146,569
13-04-2019 0.025919 0.025988 0.024142 0.025110 732,408 7,105,961
12-04-2019 0.023992 0.026194 0.023217 0.025919 912,911 7,334,688
11-04-2019 0.025302 0.025719 0.021478 0.023870 1,002,375 6,754,940
10-04-2019 0.024624 0.026210 0.023699 0.025287 988,937 7,156,076
09-04-2019 0.027075 0.027124 0.024514 0.024514 1,077,925 6,937,267
08-04-2019 0.028048 0.028745 0.026000 0.027075 1,262,851 7,662,079
07-04-2019 0.027202 0.028574 0.026254 0.028022 1,112,727 7,929,919
06-04-2019 0.028008 0.028450 0.026508 0.026802 1,008,300 7,584,733
05-04-2019 0.027209 0.028919 0.026760 0.028062 1,125,812 7,941,315
04-04-2019 0.026983 0.029557 0.025419 0.027022 1,287,240 7,646,902
03-04-2019 0.026466 0.029313 0.025725 0.026939 1,399,890 7,623,595
02-04-2019 0.022727 0.027259 0.022454 0.026495 1,382,402 7,497,804
01-04-2019 0.023496 0.023636 0.021630 0.022712 1,027,114 6,427,164
31-03-2019 0.022596 0.023960 0.021993 0.023489 1,223,843 6,647,236
30-03-2019 0.021817 0.023638 0.021129 0.022596 1,195,836 6,394,578
29-03-2019 0.019782 0.023598 0.019262 0.021954 1,467,470 6,212,893
28-03-2019 0.019506 0.020173 0.018895 0.019782 925,323 5,598,003
27-03-2019 0.017803 0.019905 0.017803 0.019506 913,506 5,520,139
26-03-2019 0.018115 0.018115 0.016912 0.017911 811,832 5,068,723
25-03-2019 0.017635 0.018477 0.017250 0.018093 772,685 5,120,085
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Internet Node Token

Internet Node Token (INT) is a cryptocurrency token and operates on the Ethereum platform. Internet Node Token has a current supply of 654,161,443 INT with 282,990,438 INT in circulation. The last known price of Internet Node Token is 0.023667 USD and is down 3.43% over the last 24 hours. It is currently trading on 5 active market(s) with 1,753,773 USD traded over the last 24 hours. More information can be found at https://intchain.io/.
Internet Node Token Statistics
Internet Node Token Price 0.023667 USD
Internet Node Token ROI -95.26%
Market Rank #407
Cap. de Mercado 6,697,476 USD
24 Hour Volume 1,753,773 USD
Acciones en circulación 282,990,438 INT
Acciones totales 654,161,443 INT
Acciones máximas Sin datos
All Time High 1.07 USD
(20-01-2018)
All Time Low 0.012134 USD
(04-01-2019)
52 Week High / Low 0.459142 USD /
0.012134 USD
90 Day High / Low 0.029557 USD /
0.012363 USD
30 Day High / Low 0.029557 USD /
0.016912 USD
7 Day High / Low 0.026364 USD /
0.022827 USD
24 Hour High / Low 0.024877 USD /
0.023431 USD
Yesterday's High / Low 0.024877 USD /
0.023431 USD
Yesterday's Open / Close 0.024486 USD /
0.024148 USD
Yesterday's Change $-0.000338 USD (-1.38%)
Yesterday's Volume $1,758,884 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)