Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Internet Node Token Internet Node Token (INT)
0.035907 USD (2.15%)
0.00000345 BTC (-0.48%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,906,661 USD
183 BTC
Volumen (24h)
2,433,187 USD
233.75 BTC
Acciones en circulación
53,100,271 INT
Acciones totales
380,383,417 INT

Datos antiguos por Internet Node Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.034705 0.035637 0.033092 0.034863 2,385,572 1,851,386
21-08-2019 0.036784 0.037123 0.034020 0.034705 2,387,547 1,843,334
20-08-2019 0.038134 0.038277 0.036102 0.036784 2,317,022 1,957,303
19-08-2019 0.038219 0.038692 0.033492 0.038134 2,753,619 2,171,735
18-08-2019 0.037683 0.039142 0.037327 0.038257 2,677,702 2,179,078
17-08-2019 0.038982 0.039061 0.037255 0.037819 2,509,676 2,159,625
16-08-2019 0.039184 0.039706 0.037506 0.039029 2,874,816 2,228,728
15-08-2019 0.038931 0.040401 0.037034 0.039091 3,160,149 2,264,474
14-08-2019 0.040133 0.043223 0.038531 0.038931 3,062,339 2,255,356
13-08-2019 0.041149 0.041488 0.039418 0.040073 2,722,722 2,321,525
12-08-2019 0.042297 0.042414 0.040882 0.041067 2,673,916 2,379,058
11-08-2019 0.040475 0.042825 0.039301 0.042250 2,970,146 2,447,694
10-08-2019 0.041159 0.041582 0.037481 0.040478 3,541,865 2,345,466
09-08-2019 0.042000 0.042855 0.039025 0.041159 3,159,437 2,385,167
08-08-2019 0.041915 0.042975 0.040827 0.041993 2,925,792 2,435,023
07-08-2019 0.041962 0.044213 0.041442 0.041915 2,952,492 2,431,762
06-08-2019 0.044375 0.046702 0.040283 0.042174 2,990,479 11,934,901
05-08-2019 0.039994 0.045130 0.039872 0.044427 3,312,379 12,572,455
04-08-2019 0.040409 0.041902 0.038781 0.039916 2,615,575 11,295,868
03-08-2019 0.041046 0.043451 0.039891 0.040692 3,005,840 11,515,395
02-08-2019 0.046259 0.046586 0.039728 0.040891 3,086,324 11,571,830
01-08-2019 0.045366 0.046691 0.040943 0.045971 3,778,809 13,009,439
31-07-2019 0.047386 0.051720 0.035795 0.044906 4,386,671 12,707,936
30-07-2019 0.047790 0.048355 0.045855 0.047414 3,173,231 13,417,660
29-07-2019 0.048936 0.049388 0.046013 0.047711 3,278,577 13,501,651
28-07-2019 0.047214 0.049054 0.045498 0.048905 3,494,978 13,839,597
27-07-2019 0.050485 0.053004 0.044951 0.047090 3,648,976 13,326,048
26-07-2019 0.052362 0.052642 0.050302 0.050485 3,388,741 14,286,714
25-07-2019 0.050788 0.054861 0.050613 0.052362 3,763,631 14,817,838
24-07-2019 0.052222 0.052536 0.050103 0.050830 3,404,514 14,384,313
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Internet Node Token

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

Estadísticas de Internet Node Token
Precio de Internet Node Token 0.035907 USD
ROI de Internet Node Token -92.82%
Nivel de mercado #592
Cap. de Mercado 1,906,661 USD
Volumen de 24 horas 2,433,187 USD
Acciones en circulación 53,100,271 INT
Acciones totales 380,383,417 INT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.07 USD
(20-01-2018)
Mínimos en todos los tiempos 0.012134 USD
(04-01-2019)
Máximos/mínimos en 52 semanas 0.058878 USD /
0.012134 USD
Máximos/mínimos en 90 días 0.058878 USD /
0.022721 USD
Máximos/mínimos en 30 días 0.054861 USD /
0.031627 USD
Máximos/mínimos en 7 días 0.039706 USD /
0.031627 USD
Máximos/mínimos en 24 horas 0.036029 USD /
0.031627 USD
Máximos/mínimos de ayer 0.035637 USD /
0.033092 USD
Apertura/cierre de ayer 0.034705 USD /
0.034863 USD
Cambio de ayer $0.000158 USD (+0.46%)
Volumen de ayer $2,385,572 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)