Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IntelliShare IntelliShare (INE)
0.027403 USD (1.04%)
0.00000273 BTC (0.91%)
0.00013103 ETH (4.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,744,831 USD
472 BTC
22,688 ETH
Volumen (24h)
356,573 USD
35.49 BTC
1,705 ETH
Acciones en circulación
173,148,296 INE
Acciones totales
986,000,000 INE

Datos antiguos por IntelliShare

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.027466 0.029902 0.026880 0.027679 382,061 4,792,505
20-09-2019 0.028936 0.029596 0.026986 0.027486 429,418 4,759,228
19-09-2019 0.028719 0.029317 0.027487 0.029010 391,597 5,023,064
18-09-2019 0.025610 0.031473 0.025495 0.028702 331,456 4,969,644
17-09-2019 0.024145 0.026372 0.022206 0.025637 277,644 4,438,954
16-09-2019 0.024317 0.031023 0.023050 0.024102 325,969 4,173,206
15-09-2019 0.015583 0.027802 0.015221 0.024312 224,098 4,209,632
14-09-2019 0.028330 0.030044 0.015205 0.015609 299,231 2,702,754
13-09-2019 0.029556 0.029995 0.027953 0.028309 99,993 4,901,610
12-09-2019 0.031545 0.032104 0.029548 0.029573 426,747 5,120,469
11-09-2019 0.030502 0.032292 0.029285 0.031545 448,434 5,455,578
10-09-2019 0.033942 0.034835 0.030393 0.030502 539,291 5,275,025
09-09-2019 0.033353 0.037728 0.032033 0.033981 418,409 5,866,405
08-09-2019 0.033456 0.035678 0.032102 0.033353 206,371 5,758,059
07-09-2019 0.031785 0.033747 0.031677 0.033454 174,693 5,775,433
06-09-2019 0.032574 0.036123 0.031506 0.031736 210,876 5,478,863
05-09-2019 0.034584 0.035495 0.031279 0.032574 206,625 5,623,456
04-09-2019 0.036594 0.037636 0.034529 0.034584 221,035 5,970,444
03-09-2019 0.036800 0.037991 0.035085 0.036565 236,338 6,312,508
02-09-2019 0.034236 0.037851 0.032843 0.036854 90,824 6,362,376
01-09-2019 0.033906 0.035837 0.033643 0.034235 25,789 5,910,348
31-08-2019 0.037147 0.037211 0.033613 0.033913 24,426 5,854,724
30-08-2019 0.038166 0.038520 0.037128 0.037155 213,948 6,414,399
29-08-2019 0.038566 0.038739 0.037633 0.038166 985,256 6,588,984
28-08-2019 0.038684 0.039252 0.038088 0.038571 223,593 6,658,783
27-08-2019 0.036831 0.038918 0.027287 0.038715 375,745 6,683,535
26-08-2019 0.036546 0.037241 0.036508 0.036834 210,702 6,358,778
25-08-2019 0.038749 0.039878 0.036377 0.036589 379,340 6,316,501
24-08-2019 0.040320 0.040330 0.037323 0.038749 354,537 6,689,480
23-08-2019 0.043242 0.043300 0.028326 0.040323 671,976 6,961,101
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IntelliShare

IntelliShare (INE) is a cryptocurrency token and operates on the Ethereum platform. IntelliShare has a current supply of 986,000,000 INE with 173,148,296 INE in circulation. The last known price of IntelliShare is 0.027403 USD and is up 1.04% over the last 24 hours. It is currently trading on 4 active market(s) with 356,573 USD traded over the last 24 hours. More information can be found at https://www.intellishare.io.
Estadísticas de IntelliShare
Precio de IntelliShare 0.027403 USD
ROI de IntelliShare +16.18%
Nivel de mercado #492
Cap. de Mercado 4,744,831 USD
Volumen de 24 horas 356,573 USD
Acciones en circulación 173,148,296 INE
Acciones totales 986,000,000 INE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.079182 USD
(16-07-2019)
Mínimos en todos los tiempos 0.014338 USD
(30-04-2019)
Máximos/mínimos en 52 semanas 0.079182 USD /
0.014338 USD
Máximos/mínimos en 90 días 0.079182 USD /
0.015205 USD
Máximos/mínimos en 30 días 0.040330 USD /
0.015205 USD
Máximos/mínimos en 7 días 0.031473 USD /
0.022206 USD
Máximos/mínimos en 24 horas 0.028407 USD /
0.025043 USD
Máximos/mínimos de ayer 0.029902 USD /
0.026880 USD
Apertura/cierre de ayer 0.027466 USD /
0.027679 USD
Cambio de ayer $0.000213 USD (+0.78%)
Volumen de ayer $382,061 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)