×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,063Mercados:  20,326Cap. de Mercado:  $231,202,562,980Volumen de 24 horas:  $94,060,154,912Dominio BTC:  66.0%
Cap. de Mercado:  $231,202,562,980Volumen de 24 horas:  $94,060,154,912Dominio BTC:  66.0%Criptomonedas:  5,063Mercados:  20,326

IntelliShare (INE)

$0.010061 USD (-4.47%)
0.00000120 BTC (-1.64%)
0.00006178 ETH (-2.04%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,163,949 USD
    257.70434438 BTC
    13,288 ETH
  • Volumen (24h)
    $40,615.19 USD
    4.83685582 BTC
    249.39747537 ETH
  • Acciones en circulación
    215,073,270 INE
  • Acciones totales
    986,000,000 INE
  • Historical data for IntelliShare

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 23, 2020
    0.010572
    0.010980
    0.010025
    0.010070
    40,862.52
    2,165,718
    Jan 22, 2020
    0.009387
    0.010994
    0.009183
    0.010610
    42,740.60
    2,281,858
    Jan 21, 2020
    0.009680
    0.009696
    0.009129
    0.009405
    37,634.41
    2,022,727
    Jan 20, 2020
    0.009191
    0.009728
    0.009136
    0.009683
    36,513.15
    2,080,558
    Jan 19, 2020
    0.009408
    0.009811
    0.009104
    0.009191
    35,303.50
    1,974,829
    Jan 18, 2020
    0.009238
    0.009697
    0.009108
    0.009408
    36,496.69
    2,021,489
    Jan 17, 2020
    0.009372
    0.009948
    0.009073
    0.009224
    36,659.37
    1,981,962
    Jan 16, 2020
    0.010208
    0.010802
    0.009091
    0.009329
    37,089.08
    2,004,496
    Jan 15, 2020
    0.009677
    0.011142
    0.009124
    0.010189
    42,440.36
    2,189,433
    Jan 14, 2020
    0.010174
    0.011212
    0.009321
    0.009661
    40,168.08
    2,075,849
    Jan 13, 2020
    0.010573
    0.011503
    0.009467
    0.010175
    42,131.18
    2,181,965
    Jan 12, 2020
    0.009592
    0.010869
    0.009242
    0.010638
    44,259.98
    2,281,346
    Jan 11, 2020
    0.009331
    0.010024
    0.008958
    0.009584
    39,635.15
    2,055,336
    Jan 10, 2020
    0.009272
    0.009999
    0.008928
    0.009324
    38,356.16
    1,999,520
    Jan 09, 2020
    0.009934
    0.009934
    0.008911
    0.009156
    37,060.79
    1,962,583
    Jan 08, 2020
    0.009401
    0.010008
    0.007328
    0.009814
    41,730.28
    2,103,746
    Jan 07, 2020
    0.009332
    0.010059
    0.008524
    0.009401
    39,688.10
    2,015,021
    Jan 06, 2020
    0.007558
    0.009878
    0.007293
    0.009332
    39,336.45
    2,000,230
    Jan 05, 2020
    0.007345
    0.008885
    0.007242
    0.007597
    32,091.09
    1,628,449
    Jan 04, 2020
    0.009241
    0.009870
    0.007173
    0.007410
    31,473.04
    1,588,371
    Jan 03, 2020
    0.009811
    0.009899
    0.007550
    0.009108
    48,907.44
    1,952,291
    Jan 02, 2020
    0.009189
    0.009818
    0.008079
    0.009307
    51,071.59
    1,995,072
    Jan 01, 2020
    0.009473
    0.009849
    0.009028
    0.009173
    49,890.04
    1,966,252
    Dec 31, 2019
    0.009602
    0.009940
    0.009065
    0.009473
    44,394.36
    2,030,569
    Dec 30, 2019
    0.009384
    0.010085
    0.008435
    0.009547
    40,106.30
    2,046,385
    Dec 29, 2019
    0.009250
    0.010246
    0.009074
    0.009397
    40,245.36
    2,014,209
    Dec 28, 2019
    0.010928
    0.010967
    0.007805
    0.009270
    39,711.47
    1,986,937
    Dec 27, 2019
    0.011015
    0.011649
    0.010589
    0.010928
    46,417.97
    2,342,433
    Dec 26, 2019
    0.011087
    0.011799
    0.010856
    0.010975
    45,751.61
    2,352,546
    Dec 25, 2019
    0.011094
    0.011775
    0.010680
    0.010931
    46,409.54
    2,342,094
    Dec 24, 2019
    0.011515
    0.011781
    0.010205
    0.011094
    43,502.13
    2,376,980

Acerca de IntelliShare

IntelliShare describes itself as a distributed network based on mesh technology. It reportedly customizes private networks for communities and provides network support for commercial uses.

Estadísticas de IntelliShare

IntelliShare Price
$0.010061 USD
IntelliShare ROI
-57.34%
Nivel de mercado
#650
Cap. de Mercado
$2,163,949 USD
Volumen de 24 horas
$40,615.19 USD
Acciones en circulación
215,073,270 INE
Acciones totales
986,000,000 INE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.079182 USD
(Jul 16, 2019)
Mínimos en todos los tiempos
$0.005156 USD
(Dec 18, 2019)
Máximos/mínimos en 52 semanas
$0.079182 USD /
$0.005161 USD
Máximos/mínimos en 90 días
$0.024485 USD /
$0.005161 USD
Máximos/mínimos en 30 días
$0.011799 USD /
$0.007173 USD
Máximos/mínimos en 7 días
$0.010994 USD /
$0.009073 USD
Máximos/mínimos en 24 horas
$0.010980 USD /
$0.010021 USD
Máximos/mínimos de ayer
$0.010980 USD /
$0.010025 USD
Apertura/cierre de ayer
$0.010572 USD /
$0.010070 USD
Cambio de ayer
$-0.000502 USD (-4.75%)
Volumen de ayer
$40,862.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.