×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,899Mercados:  20,769Cap. de Mercado:  $201,849,447,926Volumen de 24 horas:  $61,905,947,441Dominio BTC:  66.8%
Cap. de Mercado:  $201,849,447,926Volumen de 24 horas:  $61,905,947,441Dominio BTC:  66.8%Criptomonedas:  4,899Mercados:  20,769

Intelligent Investment Chain (IIC)

$0.000113 USD (-1.29%)
0.00000002 BTC (-3.96%)
0.00000076 ETH (-3.37%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $18,147.38 USD
    2.43272508 BTC
    121.56319081 ETH
  • Acciones en circulación
    ? IIC
  • Acciones totales
    21,000,000,000 IIC
  • Historical data for Intelligent Investment Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.000116
    0.000120
    0.000111
    0.000112
    18,311.77
    0
    Dec 04, 2019
    0.000119
    0.000121
    0.000113
    0.000116
    12,228.66
    0
    Dec 03, 2019
    0.000117
    0.000125
    0.000116
    0.000119
    38,904.83
    0
    Dec 02, 2019
    0.000124
    0.000131
    0.000114
    0.000117
    28,041.01
    0
    Dec 01, 2019
    0.000133
    0.000133
    0.000117
    0.000124
    14,560.41
    0
    Nov 30, 2019
    0.000129
    0.000133
    0.000126
    0.000133
    22,081.14
    0
    Nov 29, 2019
    0.000126
    0.000134
    0.000126
    0.000130
    20,564.64
    0
    Nov 28, 2019
    0.000120
    0.000129
    0.000118
    0.000127
    24,392.11
    0
    Nov 27, 2019
    0.000157
    0.000159
    0.000112
    0.000120
    17,877.27
    0
    Nov 26, 2019
    0.000111
    0.000180
    0.000091
    0.000157
    38,265.70
    0
    Nov 25, 2019
    0.000124
    0.000179
    0.000083
    0.000113
    44,265.55
    0
    Nov 24, 2019
    0.000132
    0.000178
    0.000094
    0.000094
    30,775.09
    0
    Nov 23, 2019
    0.000111
    0.000181
    0.000100
    0.000142
    29,078.67
    0
    Nov 22, 2019
    0.000118
    0.000211
    0.000107
    0.000116
    55,478.69
    0
    Nov 21, 2019
    0.000146
    0.000253
    0.000117
    0.000118
    24,545.56
    0
    Nov 20, 2019
    0.000162
    0.000281
    0.000146
    0.000153
    27,353.73
    0
    Nov 19, 2019
    0.000216
    0.000285
    0.000157
    0.000162
    42,302.70
    0
    Nov 18, 2019
    0.000187
    0.000288
    0.000164
    0.000216
    38,722.88
    0
    Nov 17, 2019
    0.000182
    0.000285
    0.000175
    0.000226
    43,123.38
    0
    Nov 16, 2019
    0.000171
    0.000240
    0.000166
    0.000182
    61,015.72
    0
    Nov 15, 2019
    0.000195
    0.000273
    0.000171
    0.000172
    37,733.67
    0
    Nov 14, 2019
    0.000192
    0.000232
    0.000181
    0.000203
    183,541
    0
    Nov 13, 2019
    0.000186
    0.000275
    0.000176
    0.000186
    106,415
    0
    Nov 12, 2019
    0.000192
    0.000263
    0.000181
    0.000191
    41,584.23
    0
    Nov 11, 2019
    0.000193
    0.000293
    0.000175
    0.000187
    39,257.97
    0
    Nov 10, 2019
    0.000200
    0.000281
    0.000179
    0.000183
    26,983.15
    0
    Nov 09, 2019
    0.000195
    0.000268
    0.000176
    0.000210
    83,315.01
    0
    Nov 08, 2019
    0.000212
    0.000266
    0.000176
    0.000180
    47,916.96
    0
    Nov 07, 2019
    0.000207
    0.000321
    0.000172
    0.000212
    206,835
    0
    Nov 06, 2019
    0.000190
    0.000318
    0.000176
    0.000199
    95,865.52
    0

Acerca de Intelligent Investment Chain

Intelligent Investment Chain (IIC) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Investment Chain has a current supply of 21,000,000,000 with ? in circulation. The last known price of Intelligent Investment Chain is $0.000113 USD and is down -1.29% over the last 24 hours. It is currently trading on 5 active market(s) with $18,147.38 traded over the last 24 hours. More information can be found at http://www.iichain.io/.

Estadísticas de Intelligent Investment Chain

Intelligent Investment Chain Price
$0.000113 USD
Intelligent Investment Chain ROI
-99.09%
Nivel de mercado
#2168
Cap. de Mercado
Sin datos
Volumen de 24 horas
$18,147.38 USD
Acciones en circulación
Sin datos
Acciones totales
21,000,000,000 IIC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.013243 USD
(May 15, 2018)
Mínimos en todos los tiempos
$0.000058 USD
(Feb 18, 2019)
Máximos/mínimos en 52 semanas
$0.000953 USD /
$0.000060 USD
Máximos/mínimos en 90 días
$0.000417 USD /
$0.000083 USD
Máximos/mínimos en 30 días
$0.000321 USD /
$0.000083 USD
Máximos/mínimos en 7 días
$0.000133 USD /
$0.000111 USD
Máximos/mínimos en 24 horas
$0.000120 USD /
$0.000111 USD
Máximos/mínimos de ayer
$0.000120 USD /
$0.000111 USD
Apertura/cierre de ayer
$0.000116 USD /
$0.000112 USD
Cambio de ayer
$-0.000004 USD (-3.50%)
Volumen de ayer
$18,311.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.