New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
INT Chain INT Chain (INT)
0.021917 USD (-1.23%)
0.00000276 BTC (0.53%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,937,187 USD
998 BTC
Volumen (24h)
1,685,985 USD
212.08 BTC
Acciones en circulación
362,146,924 INT
Acciones totales
1,000,000,000 INT

Datos antiguos por INT Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.022530 0.022662 0.021941 0.022235 1,677,236 8,052,218
16-10-2019 0.023205 0.023292 0.022032 0.022443 1,655,631 8,127,506
15-10-2019 0.023476 0.023892 0.022916 0.023053 1,785,772 8,348,644
14-10-2019 0.023848 0.024009 0.022787 0.023644 1,704,490 8,562,527
13-10-2019 0.023628 0.024168 0.023415 0.023848 1,707,128 8,636,659
12-10-2019 0.023710 0.024200 0.023285 0.023488 1,629,161 8,506,141
11-10-2019 0.024795 0.025154 0.023542 0.023758 1,801,854 8,603,718
10-10-2019 0.024479 0.025164 0.023890 0.024878 1,823,649 9,009,604
09-10-2019 0.023805 0.024833 0.023484 0.024433 1,807,851 8,848,163
08-10-2019 0.024241 0.024407 0.022341 0.023805 1,804,356 8,621,089
07-10-2019 0.022945 0.024370 0.022024 0.024339 1,763,122 8,814,235
06-10-2019 0.023292 0.023375 0.022197 0.022931 1,699,151 1,205,906
05-10-2019 0.023133 0.023415 0.022729 0.023321 1,602,392 1,226,746
04-10-2019 0.022884 0.023427 0.022283 0.023133 1,640,482 1,217,442
03-10-2019 0.022913 0.023085 0.022221 0.022888 1,478,776 1,204,543
02-10-2019 0.022882 0.023037 0.021954 0.022876 1,623,217 1,206,203
01-10-2019 0.022838 0.023414 0.021727 0.022882 1,663,569 1,206,518
30-09-2019 0.022054 0.023063 0.021393 0.022735 1,609,732 1,198,820
29-09-2019 0.021841 0.022235 0.020616 0.022099 1,634,663 1,165,314
28-09-2019 0.021166 0.022043 0.021021 0.021782 1,520,589 1,149,378
27-09-2019 0.020983 0.021362 0.020311 0.021155 1,444,347 1,116,307
26-09-2019 0.020830 0.021797 0.019979 0.020910 1,548,548 1,103,353
25-09-2019 0.020852 0.021470 0.018816 0.020843 1,573,229 1,099,864
24-09-2019 0.024122 0.024485 0.019709 0.020811 1,721,561 1,098,198
23-09-2019 0.025433 0.025608 0.023517 0.024053 1,851,645 1,269,288
22-09-2019 0.025988 0.026064 0.025025 0.025433 1,603,411 1,342,148
21-09-2019 0.026116 0.027232 0.025646 0.025991 2,000,196 1,371,573
20-09-2019 0.025985 0.027418 0.023683 0.026171 2,342,452 1,386,050
19-09-2019 0.030548 0.030882 0.023676 0.025955 2,505,550 1,374,595
18-09-2019 0.029718 0.031467 0.028196 0.030495 2,657,274 1,615,121
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de INT Chain

INT Chain (INT) is a cryptocurrency. INT Chain has a current supply of 1,000,000,000 INT with 362,146,924 INT in circulation. The last known price of INT Chain is 0.021917 USD and is down 1.23% over the last 24 hours. It is currently trading on 9 active market(s) with 1,685,985 USD traded over the last 24 hours. More information can be found at https://intchain.io/.
Estadísticas de INT Chain
Precio de INT Chain 0.021917 USD
ROI de INT Chain -95.61%
Nivel de mercado #334
Cap. de Mercado 7,937,187 USD
Volumen de 24 horas 1,685,985 USD
Acciones en circulación 362,146,924 INT
Acciones totales 1,000,000,000 INT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.07 USD
(20-01-2018)
Mínimos en todos los tiempos 0.012134 USD
(04-01-2019)
Máximos/mínimos en 52 semanas 0.058878 USD /
0.012134 USD
Máximos/mínimos en 90 días 0.058878 USD /
0.018816 USD
Máximos/mínimos en 30 días 0.030882 USD /
0.018816 USD
Máximos/mínimos en 7 días 0.024389 USD /
0.021700 USD
Máximos/mínimos en 24 horas 0.022662 USD /
0.021700 USD
Máximos/mínimos de ayer 0.022662 USD /
0.021941 USD
Apertura/cierre de ayer 0.022530 USD /
0.022235 USD
Cambio de ayer $-0.000295 USD (-1.31%)
Volumen de ayer $1,677,236 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)