×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,200,797,671Volumen de 24 horas:  $66,860,559,426Dominio BTC:  66.0%
Cap. de Mercado:  $240,200,797,671Volumen de 24 horas:  $66,860,559,426Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

INT Chain (INT)

$0.024001 USD (-1.58%)
0.00000273 BTC (-1.38%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $9,113,576 USD
    1,037 BTC
  • Volumen (24h)
    $2,438,148 USD
    277.54010231 BTC
  • Acciones en circulación
    379,720,377 INT
  • Acciones totales
    1,000,000,000 INT
  • Historical data for INT Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.025058
    0.025269
    0.022605
    0.024043
    2,741,298
    9,129,490
    Nov 11, 2019
    0.024379
    0.025233
    0.023794
    0.025149
    1,990,481
    9,549,424
    Nov 10, 2019
    0.023966
    0.024650
    0.022354
    0.024320
    1,713,335
    9,234,663
    Nov 09, 2019
    0.023962
    0.025314
    0.023765
    0.023924
    1,776,012
    9,084,353
    Nov 08, 2019
    0.025610
    0.025983
    0.023517
    0.024130
    2,159,309
    9,162,830
    Nov 07, 2019
    0.025829
    0.026233
    0.024933
    0.025479
    2,079,892
    9,675,068
    Nov 06, 2019
    0.025010
    0.026916
    0.025010
    0.025728
    2,316,692
    9,769,379
    Nov 05, 2019
    0.021880
    0.027769
    0.021754
    0.025008
    2,188,528
    9,496,032
    Nov 04, 2019
    0.021460
    0.024877
    0.021130
    0.021880
    1,164,890
    8,308,166
    Nov 03, 2019
    0.021246
    0.022128
    0.020531
    0.021432
    1,634,981
    8,138,177
    Nov 02, 2019
    0.021071
    0.021380
    0.020587
    0.021236
    1,252,500
    8,063,599
    Nov 01, 2019
    0.021186
    0.022253
    0.020733
    0.021071
    1,500,942
    8,001,079
    Oct 31, 2019
    0.021253
    0.022194
    0.020224
    0.021195
    1,490,785
    8,048,275
    Oct 30, 2019
    0.021324
    0.022010
    0.020387
    0.021265
    1,504,765
    8,074,708
    Oct 29, 2019
    0.021932
    0.022287
    0.020644
    0.021378
    1,502,661
    8,117,538
    Oct 28, 2019
    0.023467
    0.024601
    0.021385
    0.021977
    1,676,928
    8,345,132
    Oct 27, 2019
    0.020054
    0.024165
    0.018461
    0.023391
    1,960,763
    8,881,869
    Oct 26, 2019
    0.020280
    0.020985
    0.018164
    0.020096
    1,991,070
    7,630,865
    Oct 25, 2019
    0.018134
    0.020310
    0.017674
    0.020288
    1,556,761
    7,703,736
    Oct 24, 2019
    0.016634
    0.018347
    0.016212
    0.018134
    1,499,025
    6,885,973
    Oct 23, 2019
    0.018931
    0.018988
    0.016470
    0.016634
    1,332,408
    6,316,088
    Oct 22, 2019
    0.018820
    0.019407
    0.018199
    0.018931
    1,404,330
    7,188,457
    Oct 21, 2019
    0.021740
    0.021834
    0.017605
    0.018856
    1,490,113
    6,828,798
    Oct 20, 2019
    0.021868
    0.022033
    0.021104
    0.021740
    1,609,191
    7,872,897
    Oct 19, 2019
    0.022387
    0.022545
    0.021567
    0.021827
    1,650,102
    7,904,453
    Oct 18, 2019
    0.022235
    0.022604
    0.021700
    0.022390
    1,676,075
    8,108,316
    Oct 17, 2019
    0.022530
    0.022662
    0.021941
    0.022235
    1,677,236
    8,052,218
    Oct 16, 2019
    0.023205
    0.023292
    0.022032
    0.022443
    1,655,631
    8,127,506
    Oct 15, 2019
    0.023476
    0.023892
    0.022916
    0.023053
    1,785,772
    8,348,644
    Oct 14, 2019
    0.023848
    0.024009
    0.022787
    0.023644
    1,704,490
    8,562,527
    Oct 13, 2019
    0.023628
    0.024168
    0.023415
    0.023848
    1,707,128
    8,636,659

Acerca de INT Chain

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

Estadísticas de INT Chain

INT Chain Price
$0.024001 USD
INT Chain ROI
-95.20%
Nivel de mercado
#330
Cap. de Mercado
$9,113,576 USD
Volumen de 24 horas
$2,438,148 USD
Acciones en circulación
379,720,377 INT
Acciones totales
1,000,000,000 INT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.07 USD
(Jan 20, 2018)
Mínimos en todos los tiempos
$0.012134 USD
(Jan 04, 2019)
Máximos/mínimos en 52 semanas
$0.058878 USD /
$0.012134 USD
Máximos/mínimos en 90 días
$0.039706 USD /
$0.016212 USD
Máximos/mínimos en 30 días
$0.027769 USD /
$0.016212 USD
Máximos/mínimos en 7 días
$0.026916 USD /
$0.022354 USD
Máximos/mínimos en 24 horas
$0.024793 USD /
$0.022605 USD
Máximos/mínimos de ayer
$0.025269 USD /
$0.022605 USD
Apertura/cierre de ayer
$0.025058 USD /
$0.024043 USD
Cambio de ayer
$-0.001015 USD (-4.05%)
Volumen de ayer
$2,741,298 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.