×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,887Cap. de Mercado:  $240,750,433,144Volumen de 24 horas:  $62,585,796,492Dominio BTC:  65.9%
Cap. de Mercado:  $240,750,433,144Volumen de 24 horas:  $62,585,796,492Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,887

VouchForMe (IPL)

$0.003164 USD (2.94%)
0.00000036 BTC (2.78%)
0.00001683 ETH (1.97%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $723,968 USD
    82.32403373 BTC
    3,851 ETH
  • Volumen (24h)
    $20,789.49 USD
    2.36401929 BTC
    110.58584361 ETH
  • Acciones en circulación
    228,811,027 IPL
  • Acciones totales
    300,000,000 IPL
  • Historical data for VouchForMe

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.003088
    0.003183
    0.003066
    0.003170
    20,816.71
    725,327
    Nov 12, 2019
    0.003152
    0.003344
    0.003079
    0.003087
    18,548.28
    706,361
    Nov 11, 2019
    0.003349
    0.003358
    0.003145
    0.003152
    18,891.22
    721,274
    Nov 10, 2019
    0.003168
    0.003441
    0.003165
    0.003349
    18,369.81
    766,311
    Nov 09, 2019
    0.003167
    0.003199
    0.003162
    0.003168
    19,911.66
    724,959
    Nov 08, 2019
    0.003148
    0.003274
    0.002985
    0.003168
    19,706.11
    724,893
    Nov 07, 2019
    0.003181
    0.003326
    0.002959
    0.003149
    21,431.42
    720,519
    Nov 06, 2019
    0.003346
    0.003459
    0.003166
    0.003183
    18,899.17
    728,249
    Nov 05, 2019
    0.003376
    0.003395
    0.003233
    0.003346
    23,335.93
    765,621
    Nov 04, 2019
    0.003497
    0.003587
    0.002951
    0.003376
    19,073.40
    772,439
    Nov 03, 2019
    0.003526
    0.003545
    0.003380
    0.003501
    18,447.20
    801,051
    Nov 02, 2019
    0.003089
    0.003560
    0.003088
    0.003526
    21,478.56
    806,856
    Nov 01, 2019
    0.002918
    0.003089
    0.002603
    0.003089
    32,265.08
    706,856
    Oct 31, 2019
    0.003405
    0.003556
    0.002919
    0.002919
    36,204.69
    667,883
    Oct 30, 2019
    0.003472
    0.003525
    0.003344
    0.003406
    22,411.82
    779,306
    Oct 29, 2019
    0.003409
    0.003570
    0.003392
    0.003472
    21,660.05
    794,323
    Oct 28, 2019
    0.003621
    0.003716
    0.003338
    0.003409
    21,193.23
    779,963
    Oct 27, 2019
    0.003471
    0.003707
    0.003383
    0.003623
    22,298.94
    828,946
    Oct 26, 2019
    0.003207
    0.003583
    0.003153
    0.003471
    21,384.90
    794,157
    Oct 25, 2019
    0.002920
    0.003333
    0.002845
    0.003208
    18,227.54
    734,025
    Oct 24, 2019
    0.002921
    0.002938
    0.002847
    0.002920
    17,169.65
    668,222
    Oct 23, 2019
    0.003063
    0.003140
    0.002852
    0.002921
    20,000.46
    668,360
    Oct 22, 2019
    0.003206
    0.003231
    0.003048
    0.003063
    15,644.99
    700,830
    Oct 21, 2019
    0.003194
    0.003312
    0.003122
    0.003206
    15,305.48
    733,619
    Oct 20, 2019
    0.003119
    0.003282
    0.002968
    0.003194
    15,510.03
    730,851
    Oct 19, 2019
    0.003066
    0.003237
    0.003058
    0.003118
    12,475.71
    713,531
    Oct 18, 2019
    0.003687
    0.003703
    0.002724
    0.003064
    16,733.65
    701,068
    Oct 17, 2019
    0.002979
    0.003689
    0.002852
    0.003687
    24,535.91
    843,731
    Oct 16, 2019
    0.003466
    0.003750
    0.002646
    0.002979
    27,974.17
    681,621
    Oct 15, 2019
    0.004008
    0.004026
    0.003429
    0.003468
    21,675.48
    793,573
    Oct 14, 2019
    0.003882
    0.004021
    0.003854
    0.004006
    30,810.85
    916,531

Acerca de VouchForMe

VouchForMe (IPL) is a cryptocurrency token and operates on the Ethereum platform. VouchForMe has a current supply of 300,000,000 with 228,811,027.097 in circulation. The last known price of VouchForMe is $0.003164 USD and is up 2.94% over the last 24 hours. It is currently trading on 6 active market(s) with $20,789.49 traded over the last 24 hours. More information can be found at https://vouchforme.co/.

Estadísticas de VouchForMe

VouchForMe Price
$0.003164 USD
VouchForMe ROI
-99.04%
Nivel de mercado
#988
Cap. de Mercado
$723,968 USD
Volumen de 24 horas
$20,789.49 USD
Acciones en circulación
228,811,027 IPL
Acciones totales
300,000,000 IPL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.426493 USD
(Jan 21, 2018)
Mínimos en todos los tiempos
$0.001652 USD
(Oct 02, 2019)
Máximos/mínimos en 52 semanas
$0.017773 USD /
$0.001652 USD
Máximos/mínimos en 90 días
$0.007138 USD /
$0.001652 USD
Máximos/mínimos en 30 días
$0.003750 USD /
$0.002603 USD
Máximos/mínimos en 7 días
$0.003441 USD /
$0.002959 USD
Máximos/mínimos en 24 horas
$0.003186 USD /
$0.003066 USD
Máximos/mínimos de ayer
$0.003183 USD /
$0.003066 USD
Apertura/cierre de ayer
$0.003088 USD /
$0.003170 USD
Cambio de ayer
$0.000082 USD (2.66%)
Volumen de ayer
$20,816.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.