Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
VouchForMe VouchForMe (IPL)
0.003859 USD (-8.80%)
0.00000049 BTC (-7.60%)
0.00001547 ETH (-7.76%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
862,080 USD
109 BTC
3,457 ETH
Volumen (24h)
78,999 USD
10.01 BTC
316.79 ETH
Acciones en circulación
223,411,027 IPL
Acciones totales
300,000,000 IPL

Datos antiguos por VouchForMe

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.004304 0.004304 0.003559 0.003818 52,310 853,044
19-05-2019 0.004098 0.004500 0.004071 0.004304 138,761 961,550
18-05-2019 0.003751 0.004393 0.003730 0.004096 83,469 915,065
17-05-2019 0.004460 0.004479 0.003739 0.003751 100,468 837,933
16-05-2019 0.004454 0.004742 0.004354 0.004462 82,421 995,895
15-05-2019 0.004160 0.004676 0.004048 0.004458 113,985 994,968
14-05-2019 0.004221 0.004479 0.003911 0.004163 134,357 929,055
13-05-2019 0.003959 0.004368 0.003909 0.004218 54,139 941,445
12-05-2019 0.004239 0.004391 0.003813 0.003959 94,816 883,680
11-05-2019 0.003825 0.004332 0.003823 0.004235 74,671 945,189
10-05-2019 0.003819 0.003961 0.003720 0.003824 83,202 853,436
09-05-2019 0.003842 0.003908 0.003679 0.003821 73,998 852,764
08-05-2019 0.003517 0.004039 0.003488 0.003842 83,611 857,520
07-05-2019 0.004019 0.004138 0.003519 0.003521 71,646 785,890
06-05-2019 0.004401 0.004408 0.004008 0.004021 66,021 897,334
05-05-2019 0.004340 0.004437 0.004032 0.004404 67,737 982,827
04-05-2019 0.004501 0.004600 0.004181 0.004341 57,615 968,742
03-05-2019 0.004469 0.004697 0.004369 0.004501 61,278 1,004,586
02-05-2019 0.004402 0.004480 0.004210 0.004469 64,110 997,348
01-05-2019 0.004363 0.004492 0.004361 0.004400 58,372 982,066
30-04-2019 0.004298 0.004455 0.004275 0.004364 68,246 973,926
29-04-2019 0.004384 0.004411 0.004283 0.004298 73,187 959,184
28-04-2019 0.004403 0.004426 0.004301 0.004382 70,437 977,961
27-04-2019 0.004229 0.004438 0.004187 0.004405 58,139 983,038
26-04-2019 0.004068 0.004351 0.003158 0.004227 58,930 943,363
25-04-2019 0.005542 0.005652 0.003966 0.004056 91,295 905,344
24-04-2019 0.005030 0.005790 0.004690 0.005542 82,543 1,236,817
23-04-2019 0.004813 0.005071 0.004800 0.005033 49,271 1,123,371
22-04-2019 0.004833 0.004844 0.004707 0.004812 69,007 1,073,962
21-04-2019 0.005016 0.005031 0.004534 0.004835 86,435 1,079,199
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VouchForMe

VouchForMe (IPL) is a cryptocurrency token and operates on the Ethereum platform. VouchForMe has a current supply of 300,000,000 IPL with 223,411,027 IPL in circulation. The last known price of VouchForMe is 0.003859 USD and is down 8.80% over the last 24 hours. It is currently trading on 6 active market(s) with 78,999 USD traded over the last 24 hours. More information can be found at https://vouchforme.co/.
Estadísticas de VouchForMe
Precio de VouchForMe 0.003859 USD
ROI de VouchForMe -98.83%
Nivel de mercado #887
Cap. de Mercado 862,080 USD
Volumen de 24 horas 78,999 USD
Acciones en circulación 223,411,027 IPL
Acciones totales 300,000,000 IPL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.426493 USD
(21-01-2018)
Mínimos en todos los tiempos 0.003158 USD
(26-04-2019)
Máximos/mínimos en 52 semanas 0.047201 USD /
0.003158 USD
Máximos/mínimos en 90 días 0.007876 USD /
0.003158 USD
Máximos/mínimos en 30 días 0.005790 USD /
0.003158 USD
Máximos/mínimos en 7 días 0.004742 USD /
0.003559 USD
Máximos/mínimos en 24 horas 0.004239 USD /
0.003559 USD
Máximos/mínimos de ayer 0.004304 USD /
0.003559 USD
Apertura/cierre de ayer 0.004304 USD /
0.003818 USD
Cambio de ayer $-0.000486 USD (-11.29%)
Volumen de ayer $52,310 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)