Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
VouchForMe VouchForMe (IPL)
0.005916 USD (6.29%)
0.00000061 BTC (10.45%)
0.00002874 ETH (9.80%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,353,741 USD
140 BTC
6,575 ETH
Volumen (24h)
66,118 USD
6.83 BTC
321.15 ETH
Acciones en circulación
228,811,027 IPL
Acciones totales
300,000,000 IPL

Datos antiguos por VouchForMe

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-07-2019 0.005593 0.006900 0.005303 0.005700 69,881 1,304,297
22-07-2019 0.005649 0.005717 0.005125 0.005594 72,642 1,279,868
21-07-2019 0.006342 0.006342 0.004892 0.005648 76,365 1,292,211
20-07-2019 0.005248 0.006526 0.005221 0.006342 74,286 1,451,053
19-07-2019 0.005963 0.006178 0.004752 0.005247 87,765 1,200,478
18-07-2019 0.005545 0.006207 0.005159 0.005963 87,109 1,364,406
17-07-2019 0.006863 0.006944 0.005013 0.005543 67,340 1,268,230
16-07-2019 0.011109 0.011421 0.006488 0.006877 83,913 1,573,493
15-07-2019 0.005850 0.017773 0.005587 0.011120 131,825 2,544,331
14-07-2019 0.006382 0.006595 0.005423 0.005848 64,433 1,338,086
13-07-2019 0.006608 0.006625 0.005878 0.006380 74,276 1,459,756
12-07-2019 0.006324 0.006659 0.006217 0.006569 69,817 1,502,958
11-07-2019 0.006916 0.006916 0.005750 0.006319 89,968 1,445,757
10-07-2019 0.007539 0.007816 0.006545 0.006915 74,632 1,582,233
09-07-2019 0.007554 0.007923 0.007343 0.007540 103,596 1,725,137
08-07-2019 0.008012 0.008036 0.007041 0.007551 112,579 1,727,845
07-07-2019 0.007749 0.008076 0.007664 0.008012 85,623 1,833,183
06-07-2019 0.007750 0.008981 0.007611 0.007751 74,612 1,773,404
05-07-2019 0.010240 0.010302 0.007624 0.007753 113,763 1,774,042
04-07-2019 0.011587 0.011646 0.009903 0.010243 113,542 2,343,603
03-07-2019 0.009748 0.011591 0.007848 0.011588 131,097 2,651,350
02-07-2019 0.009873 0.009952 0.008788 0.009748 67,673 2,230,484
01-07-2019 0.010365 0.015557 0.008625 0.009873 165,374 2,258,966
30-06-2019 0.012066 0.012387 0.009600 0.010365 158,163 2,371,579
29-06-2019 0.011459 0.012343 0.010568 0.012077 90,444 2,763,374
28-06-2019 0.011002 0.012307 0.010471 0.011449 94,910 2,619,668
27-06-2019 0.012735 0.013019 0.009581 0.011002 83,913 2,517,300
26-06-2019 0.012319 0.014150 0.011900 0.012735 70,673 2,913,907
25-06-2019 0.011906 0.012966 0.011220 0.012319 125,347 2,818,716
24-06-2019 0.011708 0.012058 0.010915 0.011907 84,248 2,724,528
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de VouchForMe

VouchForMe (IPL) is a cryptocurrency token and operates on the Ethereum platform. VouchForMe has a current supply of 300,000,000 IPL with 228,811,027 IPL in circulation. The last known price of VouchForMe is 0.005916 USD and is up 6.29% over the last 24 hours. It is currently trading on 6 active market(s) with 66,118 USD traded over the last 24 hours. More information can be found at https://vouchforme.co/.
Estadísticas de VouchForMe
Precio de VouchForMe 0.005916 USD
ROI de VouchForMe -98.21%
Nivel de mercado #716
Cap. de Mercado 1,353,741 USD
Volumen de 24 horas 66,118 USD
Acciones en circulación 228,811,027 IPL
Acciones totales 300,000,000 IPL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.426493 USD
(21-01-2018)
Mínimos en todos los tiempos 0.002981 USD
(10-06-2019)
Máximos/mínimos en 52 semanas 0.026909 USD /
0.002981 USD
Máximos/mínimos en 90 días 0.017773 USD /
0.002981 USD
Máximos/mínimos en 30 días 0.017773 USD /
0.004752 USD
Máximos/mínimos en 7 días 0.006944 USD /
0.004752 USD
Máximos/mínimos en 24 horas 0.006274 USD /
0.005303 USD
Máximos/mínimos de ayer 0.006900 USD /
0.005303 USD
Apertura/cierre de ayer 0.005593 USD /
0.005700 USD
Cambio de ayer $0.000108 USD (+1.92%)
Volumen de ayer $69,881 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)