Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
InsurChain InsurChain (INSUR)
0.000212 USD (-1.89%)
0.00000004 BTC (-3.68%)
0.00000124 ETH (-0.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
124,070 USD
22.16 BTC
727.79 ETH
Acciones en circulación
? INSUR

Learn more about why circulating supply may be missing.

Acciones totales
20,000,000,000 INSUR

Datos antiguos por InsurChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.000215 0.000223 0.000211 0.000216 126,955 -
22-04-2019 0.000208 0.000217 0.000205 0.000216 122,190 -
21-04-2019 0.000220 0.000224 0.000201 0.000207 123,932 -
20-04-2019 0.000229 0.000230 0.000216 0.000221 170,457 -
19-04-2019 0.000234 0.000235 0.000223 0.000229 132,272 -
18-04-2019 0.000230 0.000237 0.000227 0.000232 129,477 -
17-04-2019 0.000228 0.000237 0.000226 0.000228 122,038 -
16-04-2019 0.000232 0.000234 0.000218 0.000229 134,584 -
15-04-2019 0.000249 0.000259 0.000230 0.000233 173,282 -
14-04-2019 0.000259 0.000266 0.000235 0.000249 179,442 -
13-04-2019 0.000242 0.000260 0.000236 0.000259 155,741 -
12-04-2019 0.000234 0.000256 0.000212 0.000242 197,917 -
11-04-2019 0.000279 0.000285 0.000208 0.000235 274,859 -
10-04-2019 0.000294 0.000358 0.000278 0.000279 343,449 -
09-04-2019 0.000252 0.000362 0.000237 0.000299 493,266 -
08-04-2019 0.000298 0.000299 0.000223 0.000252 286,095 -
07-04-2019 0.000205 0.000319 0.000200 0.000298 682,488 -
06-04-2019 0.000200 0.000212 0.000194 0.000205 187,869 -
05-04-2019 0.000188 0.000202 0.000186 0.000200 111,878 -
04-04-2019 0.000204 0.000208 0.000184 0.000188 138,123 -
03-04-2019 0.000215 0.000216 0.000188 0.000204 224,081 -
02-04-2019 0.000172 0.000216 0.000170 0.000214 309,220 -
01-04-2019 0.000167 0.000173 0.000167 0.000172 132,318 -
31-03-2019 0.000168 0.000171 0.000160 0.000169 122,581 -
30-03-2019 0.000177 0.000181 0.000164 0.000168 169,385 -
29-03-2019 0.000171 0.000179 0.000169 0.000179 199,007 -
28-03-2019 0.000167 0.000173 0.000163 0.000171 198,693 -
27-03-2019 0.000176 0.000180 0.000161 0.000167 247,252 -
26-03-2019 0.000171 0.000190 0.000167 0.000176 247,731 -
25-03-2019 0.000152 0.000172 0.000151 0.000170 268,563 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About InsurChain

InsurChain (INSUR) is a cryptocurrency token and operates on the Ethereum platform. InsurChain has a current supply of 20,000,000,000 INSUR with ? INSUR in circulation. The last known price of InsurChain is 0.000212 USD and is down 1.89% over the last 24 hours. It is currently trading on 6 active market(s) with 124,070 USD traded over the last 24 hours. More information can be found at http://www.insurchain.org/.
InsurChain Statistics
InsurChain Price 0.000212 USD
InsurChain ROI -90.31%
Market Rank #1916
Cap. de Mercado Sin datos
24 Hour Volume 124,070 USD
Acciones en circulación Sin datos
Acciones totales 20,000,000,000 INSUR
Acciones máximas Sin datos
All Time High 0.002761 USD
(20-06-2018)
All Time Low 0.000135 USD
(27-02-2019)
52 Week High / Low 0.002761 USD /
0.000135 USD
90 Day High / Low 0.000362 USD /
0.000135 USD
30 Day High / Low 0.000362 USD /
0.000160 USD
7 Day High / Low 0.000237 USD /
0.000201 USD
24 Hour High / Low 0.000220 USD /
0.000206 USD
Yesterday's High / Low 0.000223 USD /
0.000211 USD
Yesterday's Open / Close 0.000215 USD /
0.000216 USD
Yesterday's Change $8.5e-07 USD (+0.39%)
Yesterday's Volume $126,955 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)