Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Insolar Insolar (INS)
0.296282 USD (-11.08%)
0.00005407 BTC (-9.99%)
0.00178896 ETH (-5.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,629,162 USD
1,757 BTC
58,141 ETH
Volumen (24h)
732,372 USD
133.64 BTC
4,422 ETH
Acciones en circulación
32,500,000 INS
Acciones totales
50,000,000 INS

Datos antiguos por Insolar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.340223 0.345265 0.314875 0.314875 779,803 10,233,434
22-04-2019 0.342974 0.346476 0.334495 0.340193 1,227,435 11,056,266
21-04-2019 0.352414 0.354054 0.328710 0.344174 620,994 11,185,644
20-04-2019 0.349942 0.360529 0.344368 0.352325 1,473,196 11,450,567
19-04-2019 0.339247 0.351813 0.328288 0.349942 1,230,983 11,373,101
18-04-2019 0.334879 0.346537 0.331206 0.339110 1,247,844 11,021,087
17-04-2019 0.324994 0.339155 0.320714 0.334886 1,459,858 10,883,790
16-04-2019 0.323610 0.334040 0.317837 0.324607 775,962 10,549,734
15-04-2019 0.336645 0.339527 0.312893 0.323614 589,782 10,517,446
14-04-2019 0.326728 0.338206 0.315340 0.336645 913,724 10,940,952
13-04-2019 0.330093 0.343890 0.322644 0.326728 561,193 10,618,668
12-04-2019 0.329739 0.343292 0.313258 0.330093 1,788,643 10,728,008
11-04-2019 0.363797 0.367582 0.321309 0.329890 961,751 10,721,416
10-04-2019 0.358014 0.379446 0.355651 0.363681 1,919,407 11,819,640
09-04-2019 0.360062 0.370425 0.337885 0.358107 2,335,535 11,638,490
08-04-2019 0.373475 0.379387 0.354110 0.360062 919,831 11,702,030
07-04-2019 0.373870 0.396081 0.365411 0.373330 1,392,781 12,133,217
06-04-2019 0.343357 0.391201 0.341274 0.375655 6,051,109 12,208,787
05-04-2019 0.340373 0.348419 0.336914 0.343486 785,453 11,163,285
04-04-2019 0.338091 0.351888 0.330009 0.339906 944,192 11,046,960
03-04-2019 0.347545 0.367167 0.332708 0.337255 1,076,115 10,960,779
02-04-2019 0.329726 0.354332 0.321311 0.346856 1,119,258 11,272,832
01-04-2019 0.321582 0.337056 0.318185 0.329398 1,249,433 10,705,436
31-03-2019 0.308346 0.323075 0.304863 0.321705 1,037,395 10,455,420
30-03-2019 0.313640 0.329481 0.300096 0.308346 841,378 10,021,259
29-03-2019 0.319580 0.339305 0.312293 0.314249 1,861,602 10,213,103
28-03-2019 0.301937 0.321156 0.301414 0.319580 1,755,211 10,386,349
27-03-2019 0.290050 0.309950 0.289161 0.301937 1,401,924 9,812,944
26-03-2019 0.294070 0.294070 0.278527 0.290655 1,146,039 9,446,282
25-03-2019 0.287707 0.309150 0.282780 0.294945 2,345,749 9,585,727
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Insolar

Insolar describes itself as a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team claims to utilize the knowledge of top engineers and industry experts to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar Statistics
Insolar Price 0.296282 USD
Insolar ROI -93.98%
Market Rank #320
Cap. de Mercado 9,629,162 USD
24 Hour Volume 732,372 USD
Acciones en circulación 32,500,000 INS
Acciones totales 50,000,000 INS
Acciones máximas Sin datos
All Time High 11.96 USD
(15-01-2018)
All Time Low 0.180453 USD
(25-11-2018)
52 Week High / Low 2.20 USD /
0.180453 USD
90 Day High / Low 0.396081 USD /
0.248439 USD
30 Day High / Low 0.396081 USD /
0.278527 USD
7 Day High / Low 0.360529 USD /
0.291576 USD
24 Hour High / Low 0.336027 USD /
0.291576 USD
Yesterday's High / Low 0.345265 USD /
0.314875 USD
Yesterday's Open / Close 0.340223 USD /
0.314875 USD
Yesterday's Change $-0.025348 USD (-7.45%)
Yesterday's Volume $779,803 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)