Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Insolar Insolar (INS)
0.192519 USD (2.02%)
0.00001876 BTC (2.78%)
0.00103152 ETH (1.31%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,256,867 USD
610 BTC
33,524 ETH
Volumen (24h)
590,768 USD
57.55 BTC
3,165 ETH
Acciones en circulación
32,500,000 INS
Acciones totales
50,000,000 INS

Datos antiguos por Insolar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.189151 0.196256 0.185732 0.192916 592,047 6,269,781
16-08-2019 0.198550 0.202205 0.186758 0.189106 440,584 6,145,932
15-08-2019 0.192829 0.202381 0.182656 0.198438 542,653 6,449,242
14-08-2019 0.219063 0.220193 0.191862 0.192829 674,761 6,266,957
13-08-2019 0.228351 0.228425 0.217244 0.218829 603,520 7,111,941
12-08-2019 0.231259 0.232130 0.226005 0.228341 884,106 7,421,076
11-08-2019 0.226935 0.235601 0.225725 0.231267 825,728 7,516,185
10-08-2019 0.229952 0.232106 0.220674 0.226832 944,966 7,372,027
09-08-2019 0.236000 0.244620 0.228217 0.229952 647,125 7,473,429
08-08-2019 0.238299 0.241882 0.231189 0.237227 609,123 7,709,868
07-08-2019 0.253442 0.256318 0.236369 0.238299 796,651 7,744,731
06-08-2019 0.259458 0.263154 0.250990 0.253650 652,990 8,243,627
05-08-2019 0.269876 0.273587 0.258290 0.259406 643,497 8,430,689
04-08-2019 0.273206 0.274186 0.265661 0.269399 582,333 8,755,479
03-08-2019 0.264285 0.282586 0.264057 0.273148 721,417 8,877,302
02-08-2019 0.265436 0.271105 0.259969 0.264512 661,686 8,596,645
01-08-2019 0.272705 0.274801 0.262303 0.265166 728,078 8,617,887
31-07-2019 0.259128 0.282124 0.253780 0.273403 3,567,813 8,885,612
30-07-2019 0.248654 0.266285 0.245356 0.259586 1,472,513 8,436,549
29-07-2019 0.244378 0.252957 0.239223 0.248356 570,774 8,071,576
28-07-2019 0.241578 0.249032 0.238343 0.244366 761,180 7,941,904
27-07-2019 0.266671 0.271419 0.237613 0.241817 791,496 7,859,042
26-07-2019 0.272161 0.272161 0.256836 0.266671 1,400,603 8,666,807
25-07-2019 0.265741 0.286665 0.262580 0.271788 3,396,326 8,833,125
24-07-2019 0.266383 0.270443 0.249491 0.266359 4,169,809 8,656,657
23-07-2019 0.266939 0.273674 0.253510 0.266383 3,755,729 8,657,443
22-07-2019 0.275264 0.280456 0.260417 0.267194 3,409,549 8,683,795
21-07-2019 0.290513 0.296281 0.271021 0.276399 3,882,661 8,982,960
20-07-2019 0.289784 0.301818 0.287275 0.289673 4,065,609 9,414,358
19-07-2019 0.296464 0.298728 0.279679 0.289839 2,769,046 9,419,766
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Estadísticas de Insolar
Precio de Insolar 0.192519 USD
ROI de Insolar -96.09%
Nivel de mercado #341
Cap. de Mercado 6,256,867 USD
Volumen de 24 horas 590,768 USD
Acciones en circulación 32,500,000 INS
Acciones totales 50,000,000 INS
Acciones máximas Sin datos
Máximos en todos los tiempos 11.96 USD
(15-01-2018)
Mínimos en todos los tiempos 0.180453 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.640637 USD /
0.180453 USD
Máximos/mínimos en 90 días 0.522902 USD /
0.182656 USD
Máximos/mínimos en 30 días 0.301818 USD /
0.182656 USD
Máximos/mínimos en 7 días 0.235601 USD /
0.182656 USD
Máximos/mínimos en 24 horas 0.196256 USD /
0.185732 USD
Máximos/mínimos de ayer 0.196256 USD /
0.185732 USD
Apertura/cierre de ayer 0.189151 USD /
0.192916 USD
Cambio de ayer $0.003765 USD (+1.99%)
Volumen de ayer $592,047 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)