Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Insolar Insolar (INS)
0.373803 USD (-2.29%)
0.00004121 BTC (-0.38%)
0.00139870 ETH (-0.59%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,148,591 USD
1,339 BTC
45,458 ETH
Volumen (24h)
1,576,208 USD
173.77 BTC
5,898 ETH
Acciones en circulación
32,500,000 INS
Acciones totales
50,000,000 INS

Datos antiguos por Insolar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.381390 0.389711 0.377231 0.388820 818,557 12,636,641
16-06-2019 0.379550 0.403841 0.375004 0.381571 882,160 12,401,055
15-06-2019 0.364189 0.397659 0.364185 0.379550 980,756 12,335,359
14-06-2019 0.392786 0.404231 0.356187 0.363852 1,529,072 11,825,180
13-06-2019 0.394906 0.417975 0.383119 0.392323 1,819,921 12,750,504
12-06-2019 0.381796 0.395739 0.373484 0.393854 1,156,298 12,800,246
11-06-2019 0.364819 0.384979 0.358812 0.381198 1,409,660 12,388,946
10-06-2019 0.344567 0.365949 0.339579 0.364225 752,577 11,837,311
09-06-2019 0.356594 0.363728 0.336400 0.345266 1,500,495 11,221,130
08-06-2019 0.364464 0.367834 0.344405 0.356594 1,073,560 11,589,291
07-06-2019 0.355360 0.369613 0.348004 0.364591 690,274 11,849,222
06-06-2019 0.364710 0.368762 0.332306 0.355310 1,002,465 11,547,562
05-06-2019 0.331643 0.367400 0.331643 0.364700 1,537,992 11,852,746
04-06-2019 0.344455 0.346853 0.317468 0.331643 703,696 10,778,401
03-06-2019 0.371587 0.372597 0.338216 0.344816 1,326,974 11,206,514
02-06-2019 0.364637 0.388576 0.357354 0.372793 1,430,536 12,115,777
01-06-2019 0.364339 0.365530 0.350963 0.364637 602,666 11,850,694
31-05-2019 0.341739 0.367121 0.330483 0.364409 682,102 11,843,293
30-05-2019 0.385233 0.390274 0.332109 0.341739 931,228 11,106,509
29-05-2019 0.372634 0.398883 0.359311 0.385233 766,077 12,520,073
28-05-2019 0.392678 0.392678 0.369438 0.372816 973,641 12,116,519
27-05-2019 0.347075 0.398996 0.346871 0.392850 1,521,718 12,767,630
26-05-2019 0.331729 0.352410 0.326521 0.346953 1,346,044 11,275,986
25-05-2019 0.340610 0.343556 0.327257 0.331729 684,794 10,781,188
24-05-2019 0.373209 0.378491 0.339642 0.340610 1,587,033 11,069,837
23-05-2019 0.317809 0.371631 0.307247 0.371631 1,444,685 12,078,000
22-05-2019 0.325571 0.346277 0.316160 0.318433 1,750,214 10,349,070
21-05-2019 0.320285 0.333031 0.317785 0.325571 1,048,444 10,581,053
20-05-2019 0.326146 0.341270 0.310480 0.320434 1,011,752 10,414,099
19-05-2019 0.293709 0.331148 0.290733 0.326472 1,071,054 10,610,338
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Estadísticas de Insolar
Precio de Insolar 0.373803 USD
ROI de Insolar -92.41%
Nivel de mercado #299
Cap. de Mercado 12,148,591 USD
Volumen de 24 horas 1,576,208 USD
Acciones en circulación 32,500,000 INS
Acciones totales 50,000,000 INS
Acciones máximas Sin datos
Máximos en todos los tiempos 11.96 USD
(15-01-2018)
Mínimos en todos los tiempos 0.180453 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.926612 USD /
0.180453 USD
Máximos/mínimos en 90 días 0.427078 USD /
0.272131 USD
Máximos/mínimos en 30 días 0.427078 USD /
0.307247 USD
Máximos/mínimos en 7 días 0.427078 USD /
0.356187 USD
Máximos/mínimos en 24 horas 0.427078 USD /
0.372985 USD
Máximos/mínimos de ayer 0.389711 USD /
0.377231 USD
Apertura/cierre de ayer 0.381390 USD /
0.388820 USD
Cambio de ayer $0.007430 USD (+1.95%)
Volumen de ayer $818,557 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)