Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Insight Chain Insight Chain (INB)
0.244647 USD (-4.20%)
0.00006058 BTC (-4.22%)
0.00175969 ETH (-3.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
76,340,454 USD
18,904 BTC
549,099 ETH
Volumen (24h)
5,317,712 USD
1,317 BTC
38,249 ETH
Acciones en circulación
312,042,689 INB
Acciones totales
10,000,000,000 INB

Datos antiguos por Insight Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.262208 0.265127 0.243684 0.244926 5,260,931 76,427,362
18-03-2019 0.258477 0.272725 0.258075 0.262344 3,605,714 81,862,669
17-03-2019 0.277130 0.280230 0.250232 0.258349 4,301,566 67,597,740
16-03-2019 0.288227 0.288227 0.256580 0.276029 3,474,858 72,223,706
15-03-2019 0.299290 0.299637 0.277829 0.288146 6,634,170 58,969,922
14-03-2019 0.298358 0.301694 0.283548 0.299846 2,122,075 61,364,222
13-03-2019 0.280029 0.302200 0.268298 0.299086 3,312,020 49,813,509
12-03-2019 0.280253 0.281850 0.271305 0.281008 2,356,218 46,802,652
11-03-2019 0.290250 0.290752 0.272448 0.278261 2,757,373 46,345,051
10-03-2019 0.267873 0.290707 0.258719 0.289404 4,304,948 48,201,059
09-03-2019 0.271355 0.271793 0.261460 0.265522 2,899,417 44,223,462
08-03-2019 0.249181 0.276388 0.247923 0.272045 4,177,457 45,309,905
07-03-2019 0.253859 0.254980 0.247730 0.249010 1,738,030 41,473,224
06-03-2019 0.254372 0.257791 0.247810 0.255177 2,209,627 42,500,392
05-03-2019 0.243999 0.257997 0.234980 0.254166 1,754,756 42,332,057
04-03-2019 0.253071 0.258071 0.240830 0.244319 1,791,665 40,692,069
03-03-2019 0.263791 0.265998 0.252339 0.253506 2,030,640 42,222,044
02-03-2019 0.274599 0.275354 0.262878 0.264325 2,570,385 44,024,091
01-03-2019 0.272345 0.277642 0.271424 0.275155 2,034,163 45,827,875
28-02-2019 0.271012 0.274505 0.269224 0.272321 1,539,461 45,355,794
27-02-2019 0.270255 0.280317 0.267166 0.271745 2,084,340 45,259,848
26-02-2019 0.270846 0.274296 0.267280 0.269873 1,849,899 44,947,998
25-02-2019 0.269427 0.273290 0.267913 0.271694 1,802,300 45,251,315
24-02-2019 0.269601 0.285624 0.267102 0.269681 2,045,907 44,916,094
23-02-2019 0.271021 0.274199 0.265207 0.269157 2,556,883 44,828,763
22-02-2019 0.274488 0.276963 0.269004 0.270643 1,983,543 45,076,292
21-02-2019 0.284533 0.286544 0.274284 0.274881 2,068,230 45,782,148
20-02-2019 0.288338 0.288912 0.283463 0.284538 1,365,849 47,390,567
19-02-2019 0.287813 0.290793 0.286591 0.288251 1,181,301 48,008,934
18-02-2019 0.283384 0.290453 0.282060 0.287755 987,457 47,926,321
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Insight Chain Price 0.244647 USD
Market Rank #69
Cap. de Mercado 76,340,454 USD
24h Volume 5,317,712 USD
Acciones en circulación 312,042,689 INB
Acciones totales 10,000,000,000 INB
Acciones máximas Sin datos
Yesterday's Open / Close $0.262208 USD / $0.244926 USD
Yesterday's High / Low $0.265127 USD / $0.243684 USD
Yesterday's Change -0.017 USD (-6.59%)
Yesterday's Volume $5,260,931 USD