×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,995,088,480Volumen de 24 horas:  $72,697,361,806Dominio BTC:  66.0%
Cap. de Mercado:  $232,995,088,480Volumen de 24 horas:  $72,697,361,806Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

InsaneCoin (INSN)

$0.002983 USD (0.01%)
0.00000035 BTC (2.29%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $71,498.63 USD
    8.39079321 BTC
  • Volumen (24h)
    $216.80 USD
    0.02544325 BTC
  • Acciones en circulación
    23,970,830 INSN
  • Acciones máximas
    30,000,000 INSN
  • Historical data for InsaneCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.003083
    0.003225
    0.002795
    0.003046
    230.36
    73,013.03
    Nov 13, 2019
    0.002997
    0.003174
    0.002814
    0.002995
    265.31
    71,781.52
    Nov 12, 2019
    0.003154
    0.003164
    0.002880
    0.002996
    202.45
    71,800.99
    Nov 11, 2019
    0.002808
    0.003160
    0.002703
    0.002979
    180.69
    71,376.59
    Nov 10, 2019
    0.002993
    0.003115
    0.002559
    0.002808
    252.12
    67,273.65
    Nov 09, 2019
    0.002992
    0.003271
    0.002296
    0.002993
    227.18
    71,710.40
    Nov 08, 2019
    0.003335
    0.003716
    0.002992
    0.002993
    224.75
    71,687.85
    Nov 07, 2019
    0.002901
    0.003609
    0.002617
    0.003336
    327.41
    79,904.51
    Nov 06, 2019
    0.002524
    0.003101
    0.002517
    0.002900
    232.95
    69,441.85
    Nov 05, 2019
    0.003035
    0.003035
    0.002523
    0.002524
    8.45
    60,429.93
    Nov 04, 2019
    0.003043
    0.003047
    0.003029
    0.003035
    0
    72,674.47
    Nov 03, 2019
    0.003079
    0.003095
    0.003010
    0.003047
    2.98
    72,941.92
    Nov 02, 2019
    0.003239
    0.003256
    0.003050
    0.003079
    3.01
    73,700.59
    Nov 01, 2019
    0.003402
    0.003407
    0.003201
    0.003240
    148.24
    77,546.34
    Oct 31, 2019
    0.003406
    0.003556
    0.003339
    0.003404
    206.26
    81,463.91
    Oct 30, 2019
    0.003963
    0.004046
    0.003355
    0.003406
    204.06
    81,514.73
    Oct 29, 2019
    0.004073
    0.004255
    0.003552
    0.003960
    262.04
    94,764.05
    Oct 28, 2019
    0.004011
    0.004283
    0.003743
    0.004072
    233.88
    97,420.53
    Oct 27, 2019
    0.004348
    0.004591
    0.003753
    0.004013
    286.07
    96,010.88
    Oct 26, 2019
    0.004508
    0.005263
    0.004173
    0.004349
    211.37
    104,017
    Oct 25, 2019
    0.003895
    0.004612
    0.003669
    0.004510
    204.13
    107,873
    Oct 24, 2019
    0.003820
    0.004132
    0.003499
    0.003895
    232.25
    93,140.94
    Oct 23, 2019
    0.004033
    0.004365
    0.003525
    0.003820
    176.49
    91,345.30
    Oct 22, 2019
    0.003543
    0.004292
    0.003528
    0.004033
    222.20
    96,424.11
    Oct 21, 2019
    0.003290
    0.003723
    0.003288
    0.003542
    216.06
    84,686.68
    Oct 20, 2019
    0.003517
    0.003683
    0.003256
    0.003289
    233.64
    78,626.15
    Oct 19, 2019
    0.003587
    0.003662
    0.003183
    0.003518
    173.30
    84,074.81
    Oct 18, 2019
    0.003726
    0.003896
    0.003182
    0.003588
    250.32
    85,740.40
    Oct 17, 2019
    0.003459
    0.003895
    0.003208
    0.003726
    159.44
    89,029.19
    Oct 16, 2019
    0.003444
    0.003689
    0.003279
    0.003458
    237.99
    82,621.01
    Oct 15, 2019
    0.003519
    0.004768
    0.003113
    0.003444
    218.63
    82,287.88

Acerca de InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,970,829.821. The last known price of InsaneCoin is $0.002983 USD and is up 0.01% over the last 24 hours. It is currently trading on 1 active market(s) with $216.80 traded over the last 24 hours. More information can be found at https://insane.network.

Estadísticas de InsaneCoin

InsaneCoin Price
$0.002983 USD
InsaneCoin ROI
-96.75%
Nivel de mercado
#1555
Cap. de Mercado
$71,498.63 USD
Volumen de 24 horas
$216.80 USD
Acciones en circulación
23,970,830 INSN
Acciones totales
23,970,830 INSN
Acciones máximas
30,000,000 INSN
Máximos en todos los tiempos
$0.511073 USD
(Jan 12, 2018)
Mínimos en todos los tiempos
$0.000950 USD
(Jan 29, 2019)
Máximos/mínimos en 52 semanas
$0.010595 USD /
$0.000951 USD
Máximos/mínimos en 90 días
$0.008851 USD /
$0.002296 USD
Máximos/mínimos en 30 días
$0.005263 USD /
$0.002296 USD
Máximos/mínimos en 7 días
$0.003362 USD /
$0.002296 USD
Máximos/mínimos en 24 horas
$0.003225 USD /
$0.002861 USD
Máximos/mínimos de ayer
$0.003225 USD /
$0.002795 USD
Apertura/cierre de ayer
$0.003083 USD /
$0.003046 USD
Cambio de ayer
$-0.000037 USD (-1.19%)
Volumen de ayer
$230.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.