Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
InsaneCoin InsaneCoin (INSN)
0.006878 USD (-5.40%)
0.00000068 BTC (-3.19%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
163,386 USD
16 BTC
Volumen (24h)
169 USD
0.02 BTC
Acciones en circulación
23,754,372 INSN
Acciones máximas
30,000,000 INSN

Datos antiguos por InsaneCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.007341 0.007403 0.006951 0.007106 178 168,788
23-08-2019 0.006784 0.007305 0.006749 0.007237 212 171,896
22-08-2019 0.007093 0.007154 0.006564 0.006784 273 161,103
21-08-2019 0.007074 0.007180 0.006440 0.007093 268 168,421
20-08-2019 0.007424 0.007627 0.006825 0.007074 313 167,961
19-08-2019 0.007651 0.007935 0.007258 0.007424 265 176,266
18-08-2019 0.006956 0.007808 0.006586 0.007751 289 183,992
17-08-2019 0.007159 0.007546 0.006820 0.006957 271 165,131
16-08-2019 0.006912 0.007290 0.006446 0.006950 270 164,939
15-08-2019 0.006931 0.007096 0.006366 0.006911 246 163,994
14-08-2019 0.007726 0.007787 0.006819 0.006931 188 164,453
13-08-2019 0.007515 0.008016 0.007392 0.007727 347 183,329
12-08-2019 0.007716 0.007911 0.007378 0.007514 378 178,248
11-08-2019 0.007604 0.008092 0.007444 0.007943 393 188,417
10-08-2019 0.008385 0.008483 0.007579 0.007604 255 180,358
09-08-2019 0.008013 0.008618 0.007823 0.008385 365 198,855
08-08-2019 0.008075 0.008295 0.007507 0.008017 325 190,094
07-08-2019 0.007800 0.008394 0.007612 0.008079 310 191,547
06-08-2019 0.008026 0.008371 0.007650 0.007803 227 184,971
05-08-2019 0.007377 0.008203 0.007184 0.008034 316 190,439
04-08-2019 0.007579 0.008074 0.007178 0.007379 337 174,891
03-08-2019 0.006608 0.008013 0.006445 0.007577 267 179,568
02-08-2019 0.008118 0.008123 0.006413 0.006610 364 156,619
01-08-2019 0.007346 0.008116 0.006585 0.008116 249 192,298
31-07-2019 0.006081 0.007408 0.005917 0.007343 183 173,957
30-07-2019 0.007046 0.007753 0.005711 0.006083 254 144,088
29-07-2019 0.005815 0.007555 0.005811 0.007046 320 166,890
28-07-2019 0.005874 0.006282 0.005809 0.005816 250 137,734
27-07-2019 0.005903 0.006274 0.005327 0.005880 254 139,242
26-07-2019 0.006235 0.006371 0.005506 0.005903 324 139,768
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,754,372 INSN. The last known price of InsaneCoin is 0.006878 USD and is down 5.40% over the last 24 hours. It is currently trading on 2 active market(s) with 169 USD traded over the last 24 hours. More information can be found at https://insane.network.
Estadísticas de InsaneCoin
Precio de InsaneCoin 0.006878 USD
ROI de InsaneCoin -92.50%
Nivel de mercado #1470
Cap. de Mercado 163,386 USD
Volumen de 24 horas 169 USD
Acciones en circulación 23,754,372 INSN
Acciones totales 23,754,372 INSN
Acciones máximas 30,000,000 INSN
Máximos en todos los tiempos 0.511073 USD
(12-01-2018)
Mínimos en todos los tiempos 0.000950 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.032047 USD /
0.000951 USD
Máximos/mínimos en 90 días 0.010595 USD /
0.003919 USD
Máximos/mínimos en 30 días 0.008618 USD /
0.005327 USD
Máximos/mínimos en 7 días 0.007935 USD /
0.006440 USD
Máximos/mínimos en 24 horas 0.007403 USD /
0.006768 USD
Máximos/mínimos de ayer 0.007403 USD /
0.006951 USD
Apertura/cierre de ayer 0.007341 USD /
0.007106 USD
Cambio de ayer $-0.000235 USD (-3.21%)
Volumen de ayer $178 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)