×
×
Criptomonedas:  5,716Mercados:  23,159Cap. de Mercado:  $271,922,967,432Volumen de 24 horas:  $65,913,295,581Dominio BTC:  62.5%
Cap. de Mercado:  $271,922,967,432Volumen de 24 horas:  $65,913,295,581Dominio BTC:  62.5%Criptomonedas:  5,716Mercados:  23,159

InsaneCoin (INSN)

$0.004146 USD (-0.62%)
0.00000045 BTC (-0.17%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $102,021 USD
    11.04969144 BTC
  • Volumen (24h)
    $198.27 USD
    0.02147381 BTC
  • Acciones en circulación
    24,604,516 INSN
  • Acciones máximas
    30,000,000 INSN
  • Historical data for InsaneCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 13, 2020
    0.004175
    0.004202
    0.004145
    0.004178
    199.77
    102,796
    Jul 12, 2020
    0.004159
    0.004203
    0.004135
    0.004175
    294.38
    102,703
    Jul 11, 2020
    0.004177
    0.004196
    0.004138
    0.004159
    237.37
    102,299
    Jul 10, 2020
    0.004169
    0.004181
    0.004119
    0.004177
    277.94
    102,736
    Jul 09, 2020
    0.004244
    0.004253
    0.004063
    0.004169
    238.90
    102,533
    Jul 08, 2020
    0.004165
    0.004260
    0.004077
    0.004244
    225.84
    104,370
    Jul 07, 2020
    0.004189
    0.004231
    0.004065
    0.004164
    279.95
    102,390
    Jul 06, 2020
    0.004077
    0.004226
    0.004033
    0.004190
    297.18
    103,012
    Jul 05, 2020
    0.004087
    0.004153
    0.003970
    0.004077
    227.57
    100,218
    Jul 04, 2020
    0.004082
    0.004166
    0.004004
    0.004101
    273.84
    100,817
    Jul 03, 2020
    0.004096
    0.004129
    0.003990
    0.004082
    234.35
    100,333
    Jul 02, 2020
    0.004059
    0.004181
    0.003492
    0.004096
    265.25
    100,673
    Jul 01, 2020
    0.003743
    0.004377
    0.003636
    0.004057
    206.82
    99,693.27
    Jun 30, 2020
    0.003297
    0.004233
    0.003268
    0.003651
    208.36
    89,712.44
    Jun 29, 2020
    0.003283
    0.003328
    0.003250
    0.003297
    246.08
    81,012.13
    Jun 28, 2020
    0.003248
    0.003315
    0.003232
    0.003283
    240.60
    80,659.37
    Jun 27, 2020
    0.003386
    0.003412
    0.002946
    0.003248
    197.91
    79,783.92
    Jun 26, 2020
    0.003422
    0.003447
    0.003362
    0.003386
    257.84
    83,153.71
    Jun 25, 2020
    0.003443
    0.003458
    0.003354
    0.003423
    194.47
    84,056.89
    Jun 24, 2020
    0.003565
    0.003580
    0.003244
    0.003441
    236.36
    84,494.42
    Jun 23, 2020
    0.003571
    0.003578
    0.003366
    0.003563
    310.46
    87,486.24
    Jun 22, 2020
    0.003440
    0.003584
    0.003438
    0.003571
    261.08
    87,656.27
    Jun 21, 2020
    0.003448
    0.003483
    0.003439
    0.003440
    255.95
    84,439.76
    Jun 20, 2020
    0.003434
    0.003480
    0.003403
    0.003450
    284.09
    84,688.46
    Jun 19, 2020
    0.003486
    0.003486
    0.003425
    0.003434
    153.37
    84,278.44
    Jun 18, 2020
    0.003504
    0.003506
    0.003448
    0.003481
    259.35
    85,430.54
    Jun 17, 2020
    0.003524
    0.003527
    0.003442
    0.003505
    266.38
    85,987.60
    Jun 16, 2020
    0.003491
    0.003542
    0.003385
    0.003524
    253.83
    86,447.67
    Jun 15, 2020
    0.003469
    0.003516
    0.003315
    0.003490
    276.37
    85,623.97
    Jun 14, 2020
    0.003503
    0.003506
    0.003453
    0.003469
    234.39
    85,088.87

Acerca de InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 24,604,515.821. The last known price of InsaneCoin is $0.004146 USD and is down -0.62% over the last 24 hours. It is currently trading on 1 active market(s) with $198.27 traded over the last 24 hours. More information can be found at https://insane.network.

Estadísticas de InsaneCoin

InsaneCoin Price$0.004146 USD
InsaneCoin ROI
-95.48%
Nivel de mercado#1521
Cap. de Mercado$102,021 USD
Volumen de 24 horas$198.27 USD
Acciones en circulación24,604,516 INSN
Acciones totales24,604,516 INSN
Acciones máximas30,000,000 INSN
Máximos en todos los tiempos
$0.511073 USD
(Jan 12, 2018)
Mínimos en todos los tiempos
$0.000950 USD
(Jan 29, 2019)
Máximos/mínimos en 52 semanas
$0.033073 USD /
$0.001023 USD
Máximos/mínimos en 90 días
$0.006214 USD /
$0.002502 USD
Máximos/mínimos en 30 días
$0.004377 USD /
$0.002946 USD
Máximos/mínimos en 7 días
$0.004260 USD /
$0.004063 USD
Máximos/mínimos en 24 horas
$0.004202 USD /
$0.004145 USD
Máximos/mínimos de ayer
$0.004202 USD /
$0.004145 USD
Apertura/cierre de ayer
$0.004175 USD /
$0.004178 USD
Cambio de ayer$0.000003 USD (0.08%)
Volumen de ayer$199.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.