Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ink Ink (INK)
0.009915 USD (-7.61%)
0.00000108 BTC (-6.36%)
0.00276326 QTUM (-6.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,599,604 USD
502 BTC
1,281,907 QTUM
Volumen (24h)
207,450 USD
22.63 BTC
57,816 QTUM
Acciones en circulación
463,910,527 INK
Acciones totales
1,000,000,000 INK
Acciones máximas
1,000,000,000 INK

Datos antiguos por Ink

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.011048 0.011968 0.009944 0.010728 220,030 4,976,665
16-06-2019 0.010864 0.011313 0.010671 0.010991 3,893,818 5,098,827
15-06-2019 0.010944 0.011292 0.010644 0.010864 3,937,239 5,039,863
14-06-2019 0.010709 0.011168 0.010255 0.010982 4,037,749 5,094,515
13-06-2019 0.010786 0.011122 0.010172 0.010938 4,012,327 5,074,433
12-06-2019 0.010661 0.011101 0.010131 0.010728 4,109,036 4,977,014
11-06-2019 0.010584 0.011089 0.010198 0.010759 4,174,015 4,991,127
10-06-2019 0.010594 0.011092 0.010170 0.010727 4,070,256 4,976,586
09-06-2019 0.010683 0.011051 0.010212 0.010616 4,025,765 4,924,806
08-06-2019 0.010756 0.011111 0.010192 0.010807 4,077,199 5,013,414
07-06-2019 0.010106 0.011077 0.009609 0.010601 4,137,788 4,917,782
06-06-2019 0.010012 0.010990 0.009568 0.010391 4,103,539 4,820,276
05-06-2019 0.010030 0.011061 0.009620 0.009770 4,033,879 4,532,462
04-06-2019 0.010091 0.010949 0.008859 0.010030 4,172,209 4,652,984
03-06-2019 0.010110 0.010730 0.008547 0.009536 4,251,304 4,423,730
02-06-2019 0.008951 0.010826 0.008749 0.009926 4,257,160 4,604,849
01-06-2019 0.009303 0.009870 0.008286 0.008951 4,247,076 4,152,314
31-05-2019 0.009842 0.010069 0.008269 0.009486 4,116,330 4,400,482
30-05-2019 0.008775 0.011562 0.008429 0.009842 4,120,933 4,565,779
29-05-2019 0.012445 0.013186 0.007362 0.008775 3,901,980 4,070,868
28-05-2019 0.011960 0.013288 0.010209 0.011935 4,330,636 5,536,549
27-05-2019 0.012231 0.013162 0.010107 0.011127 4,454,102 5,161,768
26-05-2019 0.012245 0.013261 0.010471 0.011538 4,375,568 5,352,800
25-05-2019 0.012314 0.013067 0.010055 0.012245 4,406,509 5,680,578
24-05-2019 0.011646 0.013145 0.010321 0.012314 4,418,272 5,712,594
23-05-2019 0.011968 0.013218 0.010341 0.012337 4,473,468 5,723,380
22-05-2019 0.012196 0.013102 0.010094 0.011613 4,443,227 5,387,603
21-05-2019 0.008664 0.013123 0.008173 0.011565 4,277,929 5,365,281
20-05-2019 0.010287 0.011332 0.008228 0.008657 4,246,158 4,015,860
19-05-2019 0.010292 0.011341 0.008845 0.010287 4,335,032 4,772,226
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.009915 USD and is down 7.61% over the last 24 hours. It is currently trading on 21 active market(s) with 207,450 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Estadísticas de Ink
Precio de Ink 0.009915 USD
ROI de Ink -96.46%
Nivel de mercado #511
Cap. de Mercado 4,599,604 USD
Volumen de 24 horas 207,450 USD
Acciones en circulación 463,910,527 INK
Acciones totales 1,000,000,000 INK
Acciones máximas 1,000,000,000 INK
Máximos en todos los tiempos 1.01 USD
(20-12-2017)
Mínimos en todos los tiempos 0.002653 USD
(26-11-2018)
Máximos/mínimos en 52 semanas 0.079631 USD /
0.002653 USD
Máximos/mínimos en 90 días 0.017395 USD /
0.006915 USD
Máximos/mínimos en 30 días 0.013288 USD /
0.007362 USD
Máximos/mínimos en 7 días 0.012209 USD /
0.009840 USD
Máximos/mínimos en 24 horas 0.012209 USD /
0.009840 USD
Máximos/mínimos de ayer 0.011968 USD /
0.009944 USD
Apertura/cierre de ayer 0.011048 USD /
0.010728 USD
Cambio de ayer $-0.000320 USD (-2.90%)
Volumen de ayer $220,030 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)