Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Ink Ink (INK)
0.013791 USD (-1.25%)
0.00000253 BTC (1.00%)
0.00550554 QTUM (7.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,397,561 USD
1,174 BTC
2,554,079 QTUM
Volumen (24h)
3,897,854 USD
715.24 BTC
1,556,129 QTUM
Acciones en circulación
463,910,527 INK
Acciones totales
1,000,000,000 INK
Acciones máximas
1,000,000,000 INK

Datos antiguos por Ink

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.013299 0.014283 0.012414 0.014045 3,243,043 6,515,701
22-04-2019 0.013538 0.014151 0.012126 0.012888 3,206,385 5,978,961
21-04-2019 0.015457 0.016140 0.012165 0.012822 3,053,016 5,948,303
20-04-2019 0.014483 0.016469 0.013363 0.015211 3,141,335 7,056,598
19-04-2019 0.015079 0.016221 0.013534 0.014483 3,130,642 6,718,652
18-04-2019 0.014397 0.016367 0.013228 0.014427 3,310,728 6,692,727
17-04-2019 0.014440 0.016323 0.013428 0.015498 3,186,493 7,189,701
16-04-2019 0.014306 0.016977 0.013125 0.015173 3,153,532 7,039,137
15-04-2019 0.015743 0.016595 0.013504 0.015127 3,292,491 7,017,427
14-04-2019 0.015880 0.017395 0.014254 0.015743 4,007,625 7,303,404
13-04-2019 0.014188 0.016840 0.013239 0.015880 3,904,118 7,366,827
12-04-2019 0.015233 0.015962 0.013124 0.014188 3,183,583 6,581,804
11-04-2019 0.014204 0.015755 0.012960 0.015125 3,220,679 7,016,600
10-04-2019 0.012453 0.015004 0.010578 0.013525 3,455,139 6,274,585
09-04-2019 0.014369 0.015513 0.009588 0.012845 3,604,742 5,959,007
08-04-2019 0.014300 0.015596 0.011430 0.014369 3,381,069 6,666,008
07-04-2019 0.013972 0.015853 0.012295 0.014065 3,234,152 6,524,796
06-04-2019 0.013953 0.015644 0.012224 0.013335 3,229,372 6,186,448
05-04-2019 0.013851 0.016337 0.012165 0.014270 3,201,873 6,619,930
04-04-2019 0.013886 0.015554 0.008937 0.014249 3,415,799 6,610,443
03-04-2019 0.009690 0.015258 0.008061 0.013247 3,502,022 6,145,291
02-04-2019 0.009373 0.010633 0.008992 0.009761 3,104,866 4,528,030
01-04-2019 0.009449 0.010386 0.008897 0.009353 2,894,724 4,338,738
31-03-2019 0.008424 0.010239 0.008424 0.009665 3,005,007 4,483,886
30-03-2019 0.009224 0.010185 0.008249 0.008424 3,112,295 3,907,820
29-03-2019 0.009263 0.009990 0.008313 0.009202 3,161,859 4,268,721
28-03-2019 0.008987 0.010083 0.008424 0.009263 3,155,691 4,297,373
27-03-2019 0.009687 0.010218 0.008918 0.009014 3,013,672 4,181,592
26-03-2019 0.007306 0.010731 0.007134 0.009571 2,816,697 4,439,951
25-03-2019 0.007231 0.007544 0.007167 0.007400 2,732,463 3,432,711
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.013791 USD and is down 1.25% over the last 24 hours. It is currently trading on 23 active market(s) with 3,897,854 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink Statistics
Ink Price 0.013791 USD
Ink ROI -95.08%
Market Rank #401
Cap. de Mercado 6,397,561 USD
24 Hour Volume 3,897,854 USD
Acciones en circulación 463,910,527 INK
Acciones totales 1,000,000,000 INK
Acciones máximas 1,000,000,000 INK
All Time High 1.01 USD
(20-12-2017)
All Time Low 0.002653 USD
(26-11-2018)
52 Week High / Low 0.228396 USD /
0.002653 USD
90 Day High / Low 0.017395 USD /
0.005198 USD
30 Day High / Low 0.017395 USD /
0.007134 USD
7 Day High / Low 0.016469 USD /
0.012126 USD
24 Hour High / Low 0.014326 USD /
0.013486 USD
Yesterday's High / Low 0.014283 USD /
0.012414 USD
Yesterday's Open / Close 0.013299 USD /
0.014045 USD
Yesterday's Change $0.000746 USD (+5.61%)
Yesterday's Volume $3,243,043 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)