×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $244,087,902,639Volumen de 24 horas:  $123,323,047,984Dominio BTC:  66.3%
Cap. de Mercado:  $244,087,902,639Volumen de 24 horas:  $123,323,047,984Dominio BTC:  66.3%Criptomonedas:  5,036Mercados:  20,334

Ink (INK)

$0.002201 USD (4.96%)
0.00000025 BTC (4.68%)
0.00108583 QTUM (6.13%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,020,868 USD
    114.62476491 BTC
    503,728 QTUM
  • Volumen (24h)
    $1,028.61 USD
    0.11549420 BTC
    507.54916391 QTUM
  • Acciones en circulación
    463,910,527 INK
  • Acciones totales
    1,000,000,000 INK
  • Acciones máximas
    1,000,000,000 INK
  • Historical data for Ink

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 18, 2020
    0.002074
    0.002236
    0.002063
    0.002103
    1,277.53
    975,589
    Jan 17, 2020
    0.002067
    0.002252
    0.001996
    0.002078
    2,649.01
    963,920
    Jan 16, 2020
    0.002221
    0.002241
    0.002055
    0.002067
    2,132.95
    958,694
    Jan 15, 2020
    0.002064
    0.002654
    0.002053
    0.002223
    8,069.18
    1,031,185
    Jan 14, 2020
    0.001930
    0.002173
    0.001926
    0.002065
    5,721.10
    957,813
    Jan 13, 2020
    0.001928
    0.001987
    0.001902
    0.001930
    507.95
    895,281
    Jan 12, 2020
    0.001980
    0.002124
    0.001926
    0.001928
    918.86
    894,610
    Jan 11, 2020
    0.002020
    0.002052
    0.001925
    0.001980
    967.84
    918,716
    Jan 10, 2020
    0.002242
    0.002266
    0.002015
    0.002020
    552.23
    937,000
    Jan 09, 2020
    0.001832
    0.002259
    0.001821
    0.002242
    511.93
    1,040,009
    Jan 08, 2020
    0.002004
    0.002012
    0.001821
    0.001832
    1,472.79
    849,823
    Jan 07, 2020
    0.001857
    0.002038
    0.001851
    0.002004
    942.82
    929,766
    Jan 06, 2020
    0.001901
    0.001937
    0.001791
    0.001853
    889.77
    859,793
    Jan 05, 2020
    0.001790
    0.001937
    0.001773
    0.001900
    659.18
    881,535
    Jan 04, 2020
    0.001756
    0.002030
    0.001738
    0.001791
    621.01
    830,689
    Jan 03, 2020
    0.001939
    0.001940
    0.001660
    0.001756
    676.82
    814,632
    Jan 02, 2020
    0.001940
    0.002100
    0.001908
    0.001939
    599.14
    899,600
    Jan 01, 2020
    0.001906
    0.002044
    0.001866
    0.001939
    283.51
    899,577
    Dec 31, 2019
    0.002076
    0.002078
    0.001905
    0.001906
    468.85
    884,075
    Dec 30, 2019
    0.001951
    0.002079
    0.001894
    0.002076
    1,307.05
    963,264
    Dec 29, 2019
    0.002005
    0.002150
    0.001811
    0.001951
    1,693.57
    905,319
    Dec 28, 2019
    0.002040
    0.002380
    0.002005
    0.002005
    1,700.46
    930,132
    Dec 27, 2019
    0.001874
    0.002334
    0.001796
    0.002041
    14,018.92
    946,622
    Dec 26, 2019
    0.002151
    0.002153
    0.001844
    0.001874
    3,944.23
    869,323
    Dec 25, 2019
    0.002054
    0.002464
    0.002046
    0.002151
    767.91
    998,011
    Dec 24, 2019
    0.002068
    0.002180
    0.001991
    0.002055
    914.50
    953,127
    Dec 23, 2019
    0.002126
    0.002167
    0.002063
    0.002068
    865.30
    959,309
    Dec 22, 2019
    0.002215
    0.002254
    0.002025
    0.002126
    2,058.01
    986,493
    Dec 21, 2019
    0.002187
    0.003358
    0.002045
    0.002215
    10,346.19
    1,027,561
    Dec 20, 2019
    0.002113
    0.002218
    0.002050
    0.002187
    196.98
    1,014,381
    Dec 19, 2019
    0.002138
    0.002161
    0.001955
    0.002113
    501.49
    980,122

Acerca de Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 with 463,910,526.92 in circulation. The last known price of Ink is $0.002201 USD and is up 4.96% over the last 24 hours. It is currently trading on 18 active market(s) with $1,028.61 traded over the last 24 hours. More information can be found at https://ink.one/.

Estadísticas de Ink

Ink Price
$0.002201 USD
Ink ROI
-99.22%
Nivel de mercado
#875
Cap. de Mercado
$1,020,868 USD
Volumen de 24 horas
$1,028.61 USD
Acciones en circulación
463,910,527 INK
Acciones totales
1,000,000,000 INK
Acciones máximas
1,000,000,000 INK
Máximos en todos los tiempos
$1.01 USD
(Dec 20, 2017)
Mínimos en todos los tiempos
$0.001660 USD
(Jan 03, 2020)
Máximos/mínimos en 52 semanas
$0.017395 USD /
$0.001660 USD
Máximos/mínimos en 90 días
$0.004688 USD /
$0.001660 USD
Máximos/mínimos en 30 días
$0.003358 USD /
$0.001660 USD
Máximos/mínimos en 7 días
$0.002654 USD /
$0.001902 USD
Máximos/mínimos en 24 horas
$0.002266 USD /
$0.002085 USD
Máximos/mínimos de ayer
$0.002236 USD /
$0.002063 USD
Apertura/cierre de ayer
$0.002074 USD /
$0.002103 USD
Cambio de ayer
$0.000029 USD (1.40%)
Volumen de ayer
$1,277.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.