Cap. de Mercado:
Ink Ink (INK)
0.006000 USD (-5.50%)
0.00000152 BTC (-4.71%)
0.00287892 QTUM (-2.80%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,783,412 USD
704 BTC
1,335,560 QTUM
Volumen (24h)
2,988,068 USD
756.19 BTC
1,433,760 QTUM
Acciones en circulación
463,910,527 INK
Acciones totales
1,000,000,000 INK
Acciones máximas
1,000,000,000 INK

Datos antiguos por Ink

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.006248 0.006710 0.005911 0.006344 3,088,800 2,943,083
19-02-2019 0.005198 0.006821 0.005198 0.006309 3,070,704 2,926,763
18-02-2019 0.006098 0.006581 0.005251 0.005367 2,923,242 2,489,603
17-02-2019 0.005967 0.006637 0.005637 0.006055 2,985,385 2,809,015
16-02-2019 0.006257 0.006624 0.005688 0.006369 2,921,367 2,954,690
15-02-2019 0.005577 0.006628 0.005303 0.006399 2,997,969 2,968,704
14-02-2019 0.005932 0.006256 0.005327 0.005736 2,938,835 2,661,109
13-02-2019 0.005922 0.006189 0.005368 0.005903 2,899,107 2,738,583
12-02-2019 0.006060 0.006386 0.005337 0.006033 2,982,644 2,798,911
11-02-2019 0.006359 0.006487 0.005507 0.006100 2,906,346 2,829,909
10-02-2019 0.006132 0.006602 0.005661 0.005957 2,944,683 2,763,383
09-02-2019 0.005848 0.006623 0.005508 0.006026 2,937,059 2,795,617
08-02-2019 0.006047 0.006579 0.005342 0.006028 2,982,208 2,796,494
07-02-2019 0.005966 0.006624 0.005564 0.005868 2,990,783 2,722,156
06-02-2019 0.006098 0.006603 0.005527 0.006078 2,928,969 2,819,424
05-02-2019 0.006258 0.006642 0.005646 0.006282 2,990,717 2,914,267
04-02-2019 0.005870 0.006571 0.005649 0.005783 2,958,460 2,682,749
03-02-2019 0.007005 0.007265 0.005496 0.005859 2,935,971 2,718,127
02-02-2019 0.006730 0.007247 0.005974 0.006788 3,040,238 3,149,153
01-02-2019 0.006518 0.007322 0.006088 0.006444 3,035,992 2,989,612
31-01-2019 0.006926 0.007411 0.006122 0.007019 3,039,722 3,256,178
30-01-2019 0.007065 0.007402 0.005979 0.006929 3,065,538 3,214,364
29-01-2019 0.006511 0.007340 0.006103 0.006694 3,023,609 3,105,634
28-01-2019 0.006433 0.007264 0.005909 0.006930 3,110,378 3,214,951
27-01-2019 0.006401 0.007238 0.006095 0.006667 3,074,015 3,092,725
26-01-2019 0.006478 0.007284 0.006028 0.006478 3,080,473 3,005,400
25-01-2019 0.006793 0.007144 0.006024 0.006288 3,117,118 2,917,082
24-01-2019 0.006540 0.007230 0.006064 0.006845 3,048,583 3,175,507
23-01-2019 0.007369 0.007449 0.006228 0.006790 3,128,804 3,149,887
22-01-2019 0.006868 0.007796 0.006130 0.006601 3,265,887 3,062,490
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ink

Ink (INK) is a cryptocurrency token and operates on the the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.006000 USD and is down 5.50% over the last 24 hours. It is currently trading on 23 active market(s) with 2,988,068 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink Price 0.006000 USD
Market Rank #507
Cap. de Mercado 2,783,412 USD
24h Volume 2,988,068 USD
Acciones en circulación 463,910,527 INK
Acciones totales 1,000,000,000 INK
Acciones máximas 1,000,000,000 INK
Yesterday's Open / Close $0.006248 USD / $0.006344 USD
Yesterday's High / Low $0.006710 USD / $0.005911 USD
Yesterday's Change +0.000096 USD (+1.54%)
Yesterday's Volume $3,088,800 USD