Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Influxcoin Influxcoin (INFX)
0.021103 USD (0.00%)
0.00000563 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
35,313 USD
9 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
1,673,383 INFX

Datos antiguos por Influxcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
02-12-2018 0.021103 0.021103 0.021103 0.021103 - 35,313
01-12-2018 0.021103 0.021103 0.021103 0.021103 - 35,313
30-11-2018 0.021103 0.021103 0.021103 0.021103 - 35,313
29-11-2018 0.021103 0.021103 0.021103 0.021103 - 35,313
28-11-2018 0.021103 0.021103 0.021103 0.021103 - 35,313
27-11-2018 0.021103 0.021103 0.021103 0.021103 - 35,313
26-11-2018 0.022545 0.023173 0.020361 0.021103 - 35,313
25-11-2018 0.022045 0.023560 0.020307 0.022551 6 37,736
24-11-2018 0.024393 0.024855 0.021392 0.022035 2 36,874
23-11-2018 0.023631 0.025962 0.022821 0.024410 18 40,848
22-11-2018 0.031786 0.032055 0.023689 0.023752 11 39,746
21-11-2018 0.024172 0.031954 0.023577 0.031902 47 53,384
20-11-2018 0.030723 0.031982 0.022600 0.024154 83 40,419
19-11-2018 0.028094 0.031155 0.026168 0.030902 98 51,711
18-11-2018 0.033535 0.033816 0.032432 0.032689 10 54,701
17-11-2018 0.034182 0.036823 0.030193 0.033427 219 55,937
16-11-2018 0.036932 0.036983 0.022140 0.034111 386 57,081
15-11-2018 0.037240 0.037393 0.032669 0.036943 46 61,820
14-11-2018 0.035608 0.037179 0.026560 0.037051 197 62,000
13-11-2018 0.036876 0.037035 0.035516 0.035714 14 59,763
12-11-2018 0.035694 0.037114 0.035356 0.037037 193 61,977
11-11-2018 0.037309 0.037309 0.035238 0.035476 5 59,364
10-11-2018 0.037017 0.037395 0.036978 0.037309 - 62,432
09-11-2018 0.035832 0.038334 0.035103 0.037023 38 61,953
08-11-2018 0.034877 0.038841 0.034566 0.035829 14 59,956
07-11-2018 0.035121 0.035552 0.034662 0.034901 16 58,403
06-11-2018 0.035244 0.035268 0.034111 0.035122 8 58,626
05-11-2018 0.034880 0.035368 0.033564 0.035101 22 58,738
04-11-2018 0.034431 0.034887 0.032478 0.034880 92 58,368
03-11-2018 0.032519 0.034431 0.031753 0.034431 69 57,617
02-11-2018 0.030552 0.032670 0.030552 0.032519 9 54,416
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Influxcoin

Influxcoin (INFX) is a cryptocurrency. Users are able to generate INFX through the process of mining. Influxcoin has a current supply of 1,673,383 INFX. The last known price of Influxcoin is 0.021103 USD and is up 0.00% over the last 24 hours. More information can be found at http://influxcoin.xyz/.
Influxcoin Statistics
Influxcoin Price 0.021103 USD
Influxcoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 35,313 USD
24 Hour Volume Sin datos
Acciones en circulación 1,673,383 INFX
Acciones totales 1,673,383 INFX
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)