×
×
Criptomonedas:  7,531Mercados:  31,809Cap. de Mercado:  $394,467,964,632Volumen de 24 horas:  $94,798,753,061Dominio BTC:  61.7%
Cap. de Mercado:  $394,467,964,632Volumen de 24 horas:  $94,798,753,061Dominio BTC:  61.7%Criptomonedas:  7,531Mercados:  31,809
InflationCoin

InflationCoin (IFLT)

$0.000131 USD (0.62%)
0.00000001 BTC (-0.01%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $5,885,296 USD
    447.87626412 BTC
  • Volumen (24h)
    $? USD
    0.00000001 BTC
  • Acciones en circulación
    44,790,092,020 IFLT
  • Historical data for InflationCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 26, 2020
    0.000130
    0.000132
    0.000128
    0.000131
    0
    5,855,075
    Oct 25, 2020
    0.000131
    0.000133
    0.000129
    0.000130
    6.10e-7
    5,836,754
    Oct 24, 2020
    0.000129
    0.000131
    0.000129
    0.000131
    0
    5,871,173
    Oct 23, 2020
    0.000130
    0.000130
    9.10e-7
    0.000129
    0
    5,790,652
    Oct 22, 2020
    9.10e-7
    0.000132
    9.00e-7
    0.000130
    0
    5,807,450
    Oct 21, 2020
    0.000119
    0.000129
    9.00e-7
    9.10e-7
    0
    40,591.31
    Oct 20, 2020
    8.90e-7
    0.000120
    8.90e-7
    0.000119
    0
    5,337,337
    Oct 19, 2020
    0.000115
    0.000118
    8.90e-7
    8.90e-7
    0
    39,966.26
    Oct 18, 2020
    0.000114
    0.000115
    8.90e-7
    0.000115
    0
    5,143,406
    Oct 17, 2020
    0.000113
    0.000114
    8.90e-7
    0.000114
    0
    5,087,304
    Oct 16, 2020
    0.000115
    0.000115
    8.80e-7
    0.000113
    0
    5,071,189
    Oct 15, 2020
    0.000114
    0.000116
    8.90e-7
    0.000115
    0
    5,148,785
    Oct 14, 2020
    9.10e-7
    0.000115
    9.00e-7
    0.000114
    0
    5,119,297
    Oct 13, 2020
    0.000116
    0.000116
    9.10e-7
    9.10e-7
    0
    40,666.02
    Oct 12, 2020
    0.000114
    0.000117
    9.10e-7
    0.000116
    0
    5,175,653
    Oct 11, 2020
    0.000113
    0.000114
    9.10e-7
    9.20e-7
    0
    41,260.66
    Oct 10, 2020
    0.000111
    0.000114
    9.20e-7
    0.000113
    0
    5,059,651
    Oct 09, 2020
    0.000109
    0.000111
    9.00e-7
    0.000111
    0
    4,955,781
    Oct 08, 2020
    0.000107
    0.000109
    8.80e-7
    0.000109
    0
    4,889,112
    Oct 07, 2020
    0.000106
    0.000107
    8.90e-7
    0.000107
    0
    4,778,565
    Oct 06, 2020
    0.000108
    0.000108
    8.90e-7
    0.000106
    0
    4,749,667
    Oct 05, 2020
    0.000107
    0.000108
    9.00e-7
    0.000108
    0
    4,834,230
    Oct 04, 2020
    0.000105
    0.000107
    8.90e-7
    0.000107
    0
    4,778,398
    Oct 03, 2020
    0.000106
    0.000106
    8.90e-7
    0.000105
    0
    4,725,054
    Oct 02, 2020
    0.000106
    0.000106
    8.80e-7
    0.000106
    0
    4,736,988
    Oct 01, 2020
    0.000108
    0.000109
    8.90e-7
    0.000106
    0
    4,756,460
    Sep 30, 2020
    0.000108
    0.000108
    9.00e-7
    0.000108
    0
    4,830,579
    Sep 29, 2020
    9.20e-7
    0.000108
    9.10e-7
    0.000108
    0
    4,857,325
    Sep 28, 2020
    0.000108
    0.000109
    9.10e-7
    9.10e-7
    0
    40,926.62
    Sep 27, 2020
    9.40e-7
    0.000108
    9.20e-7
    0.000108
    0
    4,826,351

Acerca de InflationCoin

InflationCoin (IFLT) is a cryptocurrency . InflationCoin has a current supply of 44,790,092,020.07955. The last known price of InflationCoin is 0.00013137 USD and is up 0.56 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://inflationcoin.org/.

Precio de InflationCoin

Precio de InflationCoin$0.000131 USD
ROI de InflationCoin
1,597.09%
Nivel de mercado#642
Cap. de Mercado$5,885,296 USD
Volumen de 24 horasSin datos
Acciones en circulación44,790,092,020 IFLT
Acciones totales44,790,092,020 IFLT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.000757 USD
(Jul 22, 2018)
Mínimos en todos los tiempos
$3.30e-7 USD
(Jul 22, 2019)
Máximos/mínimos en 52 semanas
$0.000133 USD /
$4.20e-7 USD
Máximos/mínimos en 90 días
$0.000133 USD /
$8.80e-7 USD
Máximos/mínimos en 30 días
$0.000133 USD /
$8.80e-7 USD
Máximos/mínimos en 7 días
$0.000133 USD /
$9.00e-7 USD
Máximos/mínimos en 24 horas
$0.000132 USD /
$0.000128 USD
Máximos/mínimos de ayer
$0.000132 USD /
$0.000128 USD
Apertura/cierre de ayer
$0.000130 USD /
$0.000131 USD
Cambio de ayer$4.10e-7 USD (0.31%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.