×
×
Criptomonedas:  5,708Mercados:  22,804Cap. de Mercado:  $276,049,536,108Volumen de 24 horas:  $75,626,310,987Dominio BTC:  62.6%
Cap. de Mercado:  $276,049,536,108Volumen de 24 horas:  $75,626,310,987Dominio BTC:  62.6%Criptomonedas:  5,708Mercados:  22,804

InflationCoin (IFLT)

$0.000003 USD (-5.58%)
3.115e-10 BTC (-6.41%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $130,765 USD
    13.95042320 BTC
  • Volumen (24h)
    $3.14 USD
    0.00033530 BTC
  • Acciones en circulación
    44,790,092,020 IFLT
  • Historical data for InflationCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 08, 2020
    0.000003
    0.000004
    0.000002
    0.000003
    11.58
    133,802
    Jul 07, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    0.423222
    112,109
    Jul 06, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 05, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 04, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 03, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 02, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    24.79
    127,210
    Jun 30, 2020
    0.000003
    0.000005
    0.000002
    0.000003
    29.90
    129,945
    Jun 29, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    140,438
    Jun 28, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    140,438
    Jun 27, 2020
    0.000004
    0.000005
    0.000002
    0.000003
    6.90
    136,956
    Jun 26, 2020
    0.000003
    0.000004
    0.000002
    0.000004
    326.50
    173,757
    Jun 25, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    40.08
    119,020
    Jun 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    1.21
    107,237
    Jun 23, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    0
    108,567
    Jun 22, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    152.09
    117,036
    Jun 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    560.85
    94,065.54
    Jun 20, 2020
    7.14e-7
    0.000002
    7.14e-7
    0.000002
    468.96
    98,932.98
    Jun 19, 2020
    7.43e-7
    7.43e-7
    7.13e-7
    7.14e-7
    0
    31,990.55
    Jun 18, 2020
    8.52e-7
    8.57e-7
    7.37e-7
    7.43e-7
    1.17
    33,262.72
    Jun 17, 2020
    7.11e-7
    8.52e-7
    7.09e-7
    8.52e-7
    52.77
    38,139.93
    Jun 16, 2020
    9.04e-7
    9.30e-7
    7.11e-7
    7.11e-7
    6.01
    31,836.27
    Jun 15, 2020
    9.22e-7
    9.24e-7
    8.84e-7
    9.04e-7
    0
    40,470.21
    Jun 14, 2020
    8.86e-7
    9.24e-7
    8.82e-7
    9.22e-7
    0.276647
    41,311.42
    Jun 13, 2020
    7.10e-7
    9.13e-7
    7.10e-7
    8.86e-7
    6.73
    39,671.19
    Jun 12, 2020
    7.07e-7
    7.13e-7
    7.06e-7
    7.10e-7
    0
    31,800.97
    Jun 11, 2020
    7.28e-7
    7.47e-7
    7.06e-7
    7.07e-7
    0.423826
    31,655.35
    Jun 10, 2020
    7.19e-7
    7.31e-7
    7.15e-7
    7.28e-7
    3.39
    32,610.32
    Jun 09, 2020
    7.24e-7
    7.24e-7
    7.05e-7
    7.19e-7
    0
    32,192.88

Acerca de InflationCoin

InflationCoin (IFLT) is a cryptocurrency. InflationCoin has a current supply of 44,790,092,020.08. The last known price of InflationCoin is $0.000003 USD and is down -5.58% over the last 24 hours. It is currently trading on 3 active market(s) with $3.14 traded over the last 24 hours. More information can be found at http://inflationcoin.org/.

Estadísticas de InflationCoin

InflationCoin Price$0.000003 USD
InflationCoin ROI
-62.21%
Nivel de mercado#1468
Cap. de Mercado$130,765 USD
Volumen de 24 horas$3.14 USD
Acciones en circulación44,790,092,020 IFLT
Acciones totales44,790,092,020 IFLT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.000757 USD
(Jul 22, 2018)
Mínimos en todos los tiempos
$3.28e-7 USD
(Jul 22, 2019)
Máximos/mínimos en 52 semanas
$0.000005 USD /
$3.28e-7 USD
Máximos/mínimos en 90 días
$0.000005 USD /
$4.17e-7 USD
Máximos/mínimos en 30 días
$0.000005 USD /
$7.06e-7 USD
Máximos/mínimos en 7 días
$0.000004 USD /
$0.000002 USD
Máximos/mínimos en 24 horas
$0.000004 USD /
$0.000003 USD
Máximos/mínimos de ayer
$0.000004 USD /
$0.000002 USD
Apertura/cierre de ayer
$0.000003 USD /
$0.000003 USD
Cambio de ayer$4.84e-7 USD (19.35%)
Volumen de ayer$11.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.