Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Independent Money System Independent Money System (IMS)
0.001869 USD (-38.43%)
0.00000018 BTC (-37.94%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,037 USD
1 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
5,368,934 IMS

Datos antiguos por Independent Money System

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.003036 0.003036 0.003036 0.003036 - 16,302
16-08-2019 0.003036 0.003036 0.003036 0.003036 - 16,302
15-08-2019 0.003036 0.003036 0.003036 0.003036 - 16,302
14-08-2019 0.003156 0.003157 0.003021 0.003036 - 16,302
13-08-2019 0.001951 0.003195 0.001951 0.003156 2 16,943
12-08-2019 0.001951 0.001951 0.001951 0.001951 - 10,476
11-08-2019 0.001929 0.001956 0.001909 0.001951 - 10,476
10-08-2019 0.002903 0.002903 0.001925 0.001929 2 10,359
09-08-2019 0.002903 0.002903 0.002903 0.002903 - 15,588
08-08-2019 0.002903 0.002903 0.002903 0.002903 - 15,588
07-08-2019 0.002903 0.002903 0.002903 0.002903 - 15,588
06-08-2019 0.002903 0.002903 0.002903 0.002903 - 15,588
05-08-2019 0.002903 0.002903 0.002903 0.002903 - 15,588
04-08-2019 0.002903 0.002903 0.002903 0.002903 - 15,588
03-08-2019 0.002903 0.002903 0.002903 0.002903 - 15,588
02-08-2019 0.002903 0.002903 0.002903 0.002903 - 15,588
01-08-2019 0.002924 0.002936 0.002876 0.002903 - 15,588
31-07-2019 0.002490 0.002925 0.002191 0.002923 48 15,692
30-07-2019 0.002490 0.002490 0.002490 0.002490 - 13,367
29-07-2019 0.002490 0.002490 0.002490 0.002490 - 13,367
28-07-2019 0.002490 0.002490 0.002490 0.002490 - 13,367
27-07-2019 0.002490 0.002490 0.002490 0.002490 - 13,367
26-07-2019 0.002490 0.002490 0.002490 0.002490 - 13,367
25-07-2019 0.002490 0.002490 0.002490 0.002490 - 13,367
24-07-2019 0.002490 0.002490 0.002490 0.002490 - 13,367
23-07-2019 0.002490 0.002490 0.002490 0.002490 - 13,367
22-07-2019 0.002490 0.002490 0.002490 0.002490 - 13,367
21-07-2019 0.002479 0.002493 0.002468 0.002490 - 13,367
20-07-2019 0.003053 0.003064 0.002400 0.002481 1 13,322
19-07-2019 0.003089 0.003107 0.003012 0.003052 3 16,387
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Independent Money System

Independent Money System (IMS) is a cryptocurrency. Users are able to generate IMS through the process of mining. Independent Money System has a current supply of 5,368,934 IMS. The last known price of Independent Money System is 0.001869 USD and is down 38.43% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://independentmoneysystem.com/.
Estadísticas de Independent Money System
Precio de Independent Money System 0.001869 USD
ROI de Independent Money System +470.99%
Nivel de mercado #1823
Cap. de Mercado 10,037 USD
Volumen de 24 horas 1 USD
Acciones en circulación 5,368,934 IMS
Acciones totales 5,368,934 IMS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.621673 USD
(15-01-2018)
Mínimos en todos los tiempos 0.000102 USD
(02-05-2016)
Máximos/mínimos en 52 semanas 0.010122 USD /
0.001628 USD
Máximos/mínimos en 90 días 0.003561 USD /
0.001628 USD
Máximos/mínimos en 30 días 0.003195 USD /
0.001865 USD
Máximos/mínimos en 7 días 0.003195 USD /
0.001865 USD
Máximos/mínimos en 24 horas 0.003036 USD /
0.001865 USD
Máximos/mínimos de ayer 0.003036 USD /
0.003036 USD
Apertura/cierre de ayer 0.003036 USD /
0.003036 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)