×
×
Criptomonedas:  6,459Mercados:  26,317Cap. de Mercado:  $372,367,485,397Volumen de 24 horas:  $102,929,039,418Dominio BTC:  59.0%
Cap. de Mercado:  $372,367,485,397Volumen de 24 horas:  $102,929,039,418Dominio BTC:  59.0%Criptomonedas:  6,459Mercados:  26,317

indaHash (IDH)

$0.003995 USD (-0.46%)
0.00000034 BTC (-1.67%)
0.00000915 ETH (-2.61%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,597,704 USD
    134.37912897 BTC
    3,658 ETH
  • Volumen (24h)
    $503.51 USD
    0.04234865 BTC
    1.15271476 ETH
  • Acciones en circulación
    399,936,259 IDH
  • Acciones totales
    400,000,000 IDH
  • Historical data for indaHash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 14, 2020
    0.004194
    0.004215
    0.003964
    0.004034
    470.21
    1,613,156
    Aug 13, 2020
    0.003937
    0.004197
    0.003824
    0.004194
    437.41
    1,677,375
    Aug 12, 2020
    0.003877
    0.003949
    0.003815
    0.003937
    327.33
    1,574,440
    Aug 11, 2020
    0.004162
    0.004176
    0.003836
    0.003875
    236.46
    1,549,909
    Aug 10, 2020
    0.004085
    0.004213
    0.004012
    0.004161
    641.15
    1,664,059
    Aug 09, 2020
    0.004019
    0.004090
    0.003909
    0.004085
    529.89
    1,633,795
    Aug 08, 2020
    0.004116
    0.004221
    0.003997
    0.004017
    331.12
    1,606,686
    Aug 07, 2020
    0.003556
    0.004147
    0.003554
    0.004117
    819.79
    1,646,617
    Aug 06, 2020
    0.003861
    0.004140
    0.003470
    0.003556
    663.15
    1,422,050
    Aug 05, 2020
    0.003644
    0.003886
    0.003621
    0.003861
    452.30
    1,544,025
    Aug 04, 2020
    0.003686
    0.003738
    0.003326
    0.003643
    922.73
    1,457,117
    Aug 03, 2020
    0.003696
    0.003808
    0.003582
    0.003686
    323.02
    1,474,310
    Aug 02, 2020
    0.004049
    0.004072
    0.003609
    0.003694
    865.27
    1,477,501
    Aug 01, 2020
    0.004031
    0.004235
    0.003903
    0.004052
    832.88
    1,620,415
    Jul 31, 2020
    0.004013
    0.004292
    0.003912
    0.004031
    467.59
    1,612,114
    Jul 30, 2020
    0.003886
    0.004587
    0.003840
    0.004014
    234.40
    1,605,146
    Jul 29, 2020
    0.004454
    0.004577
    0.003323
    0.003882
    1,015.44
    1,552,679
    Jul 28, 2020
    0.004651
    0.004948
    0.004438
    0.004484
    1,837.30
    1,793,472
    Jul 27, 2020
    0.004024
    0.005504
    0.004014
    0.004651
    7,812.76
    1,860,295
    Jul 26, 2020
    0.003292
    0.004598
    0.003279
    0.004023
    14,284.94
    1,609,026
    Jul 25, 2020
    0.003275
    0.003307
    0.003213
    0.003291
    312.72
    1,316,201
    Jul 24, 2020
    0.003451
    0.003491
    0.003107
    0.003275
    463.90
    1,309,600
    Jul 23, 2020
    0.003301
    0.003560
    0.003259
    0.003451
    1,710.98
    1,380,250
    Jul 22, 2020
    0.003044
    0.003512
    0.002989
    0.003301
    1,598.27
    1,320,258
    Jul 21, 2020
    0.003297
    0.003408
    0.003041
    0.003045
    385.79
    1,217,647
    Jul 20, 2020
    0.003109
    0.003736
    0.003094
    0.003297
    1,991.06
    1,318,693
    Jul 19, 2020
    0.003102
    0.003191
    0.002938
    0.003105
    2,085.28
    1,241,701
    Jul 18, 2020
    0.003063
    0.003223
    0.003019
    0.003102
    1,818.50
    1,240,648
    Jul 17, 2020
    0.003103
    0.003184
    0.002927
    0.003063
    292.45
    1,224,919
    Jul 16, 2020
    0.003214
    0.003234
    0.002890
    0.003104
    1,809.89
    1,241,224
    Jul 15, 2020
    0.003137
    0.003511
    0.002998
    0.003215
    518.76
    1,285,660

Acerca de indaHash

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 399,999,999.992 with 399,936,258.54 in circulation. The last known price of indaHash is $0.003995 USD and is down -0.46% over the last 24 hours. It is currently trading on 4 active market(s) with $503.51 traded over the last 24 hours. More information can be found at https://indahash.com/.

Estadísticas de indaHash

Precio de indaHash$0.003995 USD
ROI de indaHash
-98.90%
Nivel de mercado#982
Cap. de Mercado$1,597,704 USD
Volumen de 24 horas$503.51 USD
Acciones en circulación399,936,259 IDH
Acciones totales400,000,000 IDH
Acciones máximasSin datos
Máximos en todos los tiempos
$0.631811 USD
(Jan 25, 2018)
Mínimos en todos los tiempos
$0.001092 USD
(Mar 19, 2020)
Máximos/mínimos en 52 semanas
$0.013492 USD /
$0.001092 USD
Máximos/mínimos en 90 días
$0.005504 USD /
$0.001887 USD
Máximos/mínimos en 30 días
$0.005504 USD /
$0.002927 USD
Máximos/mínimos en 7 días
$0.004221 USD /
$0.003815 USD
Máximos/mínimos en 24 horas
$0.004089 USD /
$0.003964 USD
Máximos/mínimos de ayer
$0.004215 USD /
$0.003964 USD
Apertura/cierre de ayer
$0.004194 USD /
$0.004034 USD
Cambio de ayer$-0.000161 USD (-3.83%)
Volumen de ayer$470.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.