Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
indaHash indaHash (IDH)
0.005684 USD (22.62%)
0.00000062 BTC (23.29%)
0.00002117 ETH (22.73%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,273,052 USD
249 BTC
8,466 ETH
Volumen (24h)
757 USD
0.08 BTC
2.82 ETH
Acciones en circulación
399,936,259 IDH
Acciones totales
400,000,000 IDH

Datos antiguos por indaHash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.005523 0.005824 0.004007 0.005660 873 2,263,748
17-06-2019 0.005506 0.005680 0.005355 0.005525 434 2,209,682
16-06-2019 0.005736 0.006016 0.005256 0.005502 842 2,200,494
15-06-2019 0.006618 0.006662 0.005265 0.005736 1,525 2,294,183
14-06-2019 0.004735 0.007911 0.004391 0.006615 8,294 2,645,727
13-06-2019 0.005418 0.005486 0.004374 0.004733 1,889 1,892,811
12-06-2019 0.005223 0.005731 0.005181 0.005414 1,167 2,165,097
11-06-2019 0.004606 0.006255 0.004435 0.005215 3,332 2,085,724
10-06-2019 0.004211 0.004637 0.003952 0.004517 608 1,806,412
09-06-2019 0.004778 0.004912 0.003985 0.004220 548 1,687,846
08-06-2019 0.004743 0.005941 0.004265 0.004778 1,266 1,910,919
07-06-2019 0.004982 0.005095 0.004166 0.004744 363 1,897,190
06-06-2019 0.006097 0.006163 0.003892 0.004983 2,595 1,992,772
05-06-2019 0.006405 0.006878 0.005812 0.006045 809 2,417,544
04-06-2019 0.005704 0.007402 0.005364 0.006405 2,909 2,561,659
03-06-2019 0.006145 0.006272 0.005682 0.005709 1,172 2,283,392
02-06-2019 0.006258 0.006492 0.005922 0.006143 1,365 2,456,844
01-06-2019 0.005120 0.006436 0.004779 0.006258 1,623 2,502,789
31-05-2019 0.004741 0.006080 0.004651 0.005121 1,229 2,048,028
30-05-2019 0.004333 0.007782 0.004223 0.004741 5,960 1,895,967
29-05-2019 0.003800 0.004950 0.003758 0.004333 770 1,733,070
28-05-2019 0.003811 0.004088 0.003630 0.003817 2,326 1,526,457
27-05-2019 0.003800 0.003867 0.003185 0.003813 3,775 1,524,971
26-05-2019 0.003714 0.004322 0.003654 0.003800 24,355 1,519,708
25-05-2019 0.003709 0.003765 0.003695 0.003714 114,912 1,485,263
24-05-2019 0.003659 0.003776 0.003645 0.003709 124,994 1,483,276
23-05-2019 0.003641 0.003693 0.003547 0.003659 120,364 1,463,339
22-05-2019 0.003739 0.003773 0.003632 0.003642 128,626 1,456,734
21-05-2019 0.003413 0.004284 0.003372 0.003739 137,053 1,495,470
20-05-2019 0.003436 0.003442 0.003302 0.003413 127,385 1,365,148
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de indaHash

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 400,000,000 IDH with 399,936,259 IDH in circulation. The last known price of indaHash is 0.005684 USD and is up 22.62% over the last 24 hours. It is currently trading on 6 active market(s) with 757 USD traded over the last 24 hours. More information can be found at https://indahash.com/.
Estadísticas de indaHash
Precio de indaHash 0.005684 USD
ROI de indaHash -98.43%
Nivel de mercado #662
Cap. de Mercado 2,273,052 USD
Volumen de 24 horas 757 USD
Acciones en circulación 399,936,259 IDH
Acciones totales 400,000,000 IDH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.631811 USD
(25-01-2018)
Mínimos en todos los tiempos 0.002379 USD
(13-01-2019)
Máximos/mínimos en 52 semanas 0.046604 USD /
0.002379 USD
Máximos/mínimos en 90 días 0.007911 USD /
0.002458 USD
Máximos/mínimos en 30 días 0.007911 USD /
0.003185 USD
Máximos/mínimos en 7 días 0.007911 USD /
0.004007 USD
Máximos/mínimos en 24 horas 0.005824 USD /
0.004223 USD
Máximos/mínimos de ayer 0.005824 USD /
0.004007 USD
Apertura/cierre de ayer 0.005523 USD /
0.005660 USD
Cambio de ayer $0.000138 USD (+2.49%)
Volumen de ayer $873 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)