Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Incent Incent (INCNT)
0.179015 USD (2.90%)
0.00001728 BTC (0.21%)
0.13694674 WAVES (3.13%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,237,646 USD
795 BTC
6,301,819 WAVES
Volumen (24h)
17,697 USD
1.71 BTC
13,538 WAVES
Acciones en circulación
46,016,571 INCNT
Acciones totales
46,016,596 INCNT

Datos antiguos por Incent

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-08-2019 0.173516 0.177881 0.170807 0.172491 15,602 7,937,442
24-08-2019 0.191683 0.195604 0.170338 0.173516 15,124 7,984,629
23-08-2019 0.185157 0.206913 0.181436 0.191707 13,832 8,821,720
22-08-2019 0.209792 0.214377 0.171696 0.185157 21,434 8,520,277
21-08-2019 0.289492 0.291517 0.200420 0.209792 45,659 9,653,918
20-08-2019 0.231544 0.291820 0.226670 0.289492 35,458 13,321,434
19-08-2019 0.262625 0.297317 0.226411 0.231518 41,018 10,653,661
18-08-2019 0.272333 0.282520 0.262374 0.262501 26,051 12,079,394
17-08-2019 0.278431 0.284614 0.263285 0.271865 38,810 12,510,306
16-08-2019 0.280779 0.292550 0.259081 0.278357 24,776 12,809,020
15-08-2019 0.270697 0.282972 0.252779 0.280740 42,398 12,918,712
14-08-2019 0.249460 0.283637 0.247865 0.270697 43,429 12,456,556
13-08-2019 0.294948 0.296370 0.229642 0.249468 26,210 11,479,664
12-08-2019 0.298174 0.299798 0.288055 0.294890 36,259 13,569,809
11-08-2019 0.266607 0.304656 0.263056 0.298080 45,185 13,716,628
10-08-2019 0.289479 0.298386 0.257705 0.266631 41,418 12,269,451
09-08-2019 0.296652 0.305684 0.263270 0.289479 38,321 13,320,842
08-08-2019 0.298482 0.308284 0.278442 0.296784 40,419 13,656,993
07-08-2019 0.317799 0.320254 0.258887 0.298482 29,627 13,735,135
06-08-2019 0.303408 0.366146 0.297498 0.300843 52,232 13,843,768
05-08-2019 0.265638 0.318332 0.264955 0.306483 35,627 14,103,293
04-08-2019 0.277414 0.281317 0.254876 0.265696 32,169 12,226,412
03-08-2019 0.269378 0.284756 0.269378 0.277414 35,343 12,765,629
02-08-2019 0.271330 0.275688 0.263517 0.271011 20,410 12,470,976
01-08-2019 0.261650 0.273872 0.256803 0.273662 27,451 12,592,974
31-07-2019 0.251034 0.263422 0.251034 0.261523 24,995 12,034,385
30-07-2019 0.244185 0.251773 0.240097 0.251115 15,970 11,555,447
29-07-2019 0.243914 0.250610 0.239055 0.244176 31,019 11,236,120
28-07-2019 0.237952 0.247609 0.233500 0.243930 36,333 11,224,834
27-07-2019 0.250810 0.270286 0.235254 0.239238 30,857 11,008,908
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Estadísticas de Incent
Precio de Incent 0.179015 USD
ROI de Incent +87.69%
Nivel de mercado #284
Cap. de Mercado 8,237,646 USD
Volumen de 24 horas 17,697 USD
Acciones en circulación 46,016,571 INCNT
Acciones totales 46,016,596 INCNT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.11 USD
(05-01-2018)
Mínimos en todos los tiempos 0.007869 USD
(08-12-2016)
Máximos/mínimos en 52 semanas 0.366146 USD /
0.035840 USD
Máximos/mínimos en 90 días 0.366146 USD /
0.148717 USD
Máximos/mínimos en 30 días 0.366146 USD /
0.170338 USD
Máximos/mínimos en 7 días 0.297317 USD /
0.170338 USD
Máximos/mínimos en 24 horas 0.181825 USD /
0.170807 USD
Máximos/mínimos de ayer 0.177881 USD /
0.170807 USD
Apertura/cierre de ayer 0.173516 USD /
0.172491 USD
Cambio de ayer $-0.001025 USD (-0.59%)
Volumen de ayer $15,602 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)