×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,416,765,820Volumen de 24 horas:  $57,717,512,331Dominio BTC:  67.0%
Cap. de Mercado:  $204,416,765,820Volumen de 24 horas:  $57,717,512,331Dominio BTC:  67.0%Criptomonedas:  4,904Mercados:  20,818

Incent (INCNT)

$0.118777 USD (3.03%)
0.00001570 BTC (1.48%)
0.20680891 WAVES (1.39%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,465,716 USD
    722.33999792 BTC
    9,516,623 WAVES
  • Volumen (24h)
    $9,002.48 USD
    1.18975239 BTC
    15,675 WAVES
  • Acciones en circulación
    46,016,506 INCNT
  • Acciones totales
    46,016,531 INCNT
  • Historical data for Incent

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.115698
    0.119596
    0.109720
    0.118025
    8,850.38
    5,431,106
    Dec 05, 2019
    0.113631
    0.117955
    0.112405
    0.115703
    13,519.96
    5,324,250
    Dec 04, 2019
    0.116791
    0.119874
    0.110444
    0.113839
    11,480.27
    5,238,456
    Dec 03, 2019
    0.117494
    0.121981
    0.111359
    0.116801
    7,903.72
    5,374,795
    Dec 02, 2019
    0.119526
    0.122640
    0.112991
    0.117494
    11,590.45
    5,406,661
    Dec 01, 2019
    0.124609
    0.125341
    0.115650
    0.119532
    15,477.64
    5,500,433
    Nov 30, 2019
    0.128625
    0.131325
    0.119760
    0.124582
    20,547.67
    5,732,839
    Nov 29, 2019
    0.120774
    0.129924
    0.118945
    0.128627
    14,830.07
    5,918,979
    Nov 28, 2019
    0.126792
    0.135437
    0.116291
    0.120788
    16,709.45
    5,558,264
    Nov 27, 2019
    0.120229
    0.127900
    0.113307
    0.126774
    27,196.49
    5,833,687
    Nov 26, 2019
    0.124852
    0.129312
    0.121477
    0.121477
    15,219.50
    5,589,957
    Nov 25, 2019
    0.123473
    0.128793
    0.113921
    0.124852
    8,955.85
    5,745,264
    Nov 24, 2019
    0.126657
    0.129568
    0.123630
    0.123630
    15,603.23
    5,689,018
    Nov 23, 2019
    0.128363
    0.132989
    0.122669
    0.126657
    12,147.58
    5,828,320
    Nov 22, 2019
    0.135581
    0.137151
    0.120325
    0.128339
    12,023.83
    5,905,715
    Nov 21, 2019
    0.146144
    0.147050
    0.130513
    0.135581
    11,639.60
    6,238,993
    Nov 20, 2019
    0.149573
    0.152163
    0.131496
    0.146791
    17,542.22
    6,754,819
    Nov 19, 2019
    0.151197
    0.154138
    0.143154
    0.149573
    10,594.36
    6,882,859
    Nov 18, 2019
    0.157867
    0.159755
    0.146418
    0.151197
    18,910.94
    6,957,578
    Nov 17, 2019
    0.160105
    0.169188
    0.149745
    0.157995
    10,824.45
    7,270,406
    Nov 16, 2019
    0.165258
    0.168113
    0.150744
    0.160105
    16,865.36
    7,367,468
    Nov 15, 2019
    0.145771
    0.167726
    0.141707
    0.165413
    33,722.88
    7,611,757
    Nov 14, 2019
    0.143323
    0.149497
    0.141976
    0.145561
    12,237.77
    6,698,226
    Nov 13, 2019
    0.148084
    0.150156
    0.140824
    0.143323
    10,884.05
    6,595,249
    Nov 12, 2019
    0.145923
    0.151493
    0.140292
    0.148054
    14,031.39
    6,812,934
    Nov 11, 2019
    0.149821
    0.161740
    0.138228
    0.146855
    15,789.74
    6,757,750
    Nov 10, 2019
    0.148538
    0.167528
    0.142867
    0.149821
    12,331.03
    6,894,260
    Nov 09, 2019
    0.148984
    0.150800
    0.140163
    0.148553
    10,185.09
    6,835,920
    Nov 08, 2019
    0.148059
    0.156843
    0.144778
    0.149018
    11,282.55
    6,857,315
    Nov 07, 2019
    0.158186
    0.162095
    0.147304
    0.148116
    16,136.23
    6,815,772

Acerca de Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Estadísticas de Incent

Incent Price
$0.118777 USD
Incent ROI
24.53%
Nivel de mercado
#401
Cap. de Mercado
$5,465,716 USD
Volumen de 24 horas
$9,002.48 USD
Acciones en circulación
46,016,506 INCNT
Acciones totales
46,016,531 INCNT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.11 USD
(Jan 05, 2018)
Mínimos en todos los tiempos
$0.007869 USD
(Dec 08, 2016)
Máximos/mínimos en 52 semanas
$0.366146 USD /
$0.035995 USD
Máximos/mínimos en 90 días
$0.232126 USD /
$0.109720 USD
Máximos/mínimos en 30 días
$0.169188 USD /
$0.109720 USD
Máximos/mínimos en 7 días
$0.131325 USD /
$0.109720 USD
Máximos/mínimos en 24 horas
$0.120527 USD /
$0.109720 USD
Máximos/mínimos de ayer
$0.119596 USD /
$0.109720 USD
Apertura/cierre de ayer
$0.115698 USD /
$0.118025 USD
Cambio de ayer
$0.002327 USD (2.01%)
Volumen de ayer
$8,850.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.