Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Incent Incent (INCNT)
0.200956 USD (1.76%)
0.00003822 BTC (1.71%)
0.07482586 WAVES (2.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,247,327 USD
1,759 BTC
3,443,230 WAVES
Volumen (24h)
28,270 USD
5.38 BTC
10,526 WAVES
Acciones en circulación
46,016,573 INCNT
Acciones totales
46,016,598 INCNT

Datos antiguos por Incent

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.202764 0.232235 0.192512 0.206279 20,082 9,492,253
17-04-2019 0.190609 0.232044 0.190280 0.202761 45,431 9,330,380
16-04-2019 0.196827 0.198428 0.186529 0.190690 3,785 8,774,895
15-04-2019 0.186713 0.197362 0.182365 0.196829 1,964 9,057,407
14-04-2019 0.190263 0.190722 0.183493 0.186713 179 8,591,896
13-04-2019 0.185638 0.191117 0.184227 0.190263 64 8,755,263
12-04-2019 0.184830 0.186493 0.180794 0.185661 154 8,543,472
11-04-2019 0.199829 0.213532 0.182764 0.184883 10,202 8,507,693
10-04-2019 0.197871 0.209139 0.197287 0.199735 2,096 9,191,112
09-04-2019 0.206199 0.210006 0.196976 0.197927 3,067 9,107,935
08-04-2019 0.207705 0.212296 0.192859 0.206199 5,905 9,488,572
07-04-2019 0.181463 0.208397 0.177359 0.207668 2,121 9,556,155
06-04-2019 0.190868 0.190868 0.176484 0.181581 2,772 8,355,754
05-04-2019 0.183243 0.191213 0.177253 0.190820 651 8,780,903
04-04-2019 0.203996 0.204241 0.175043 0.183253 2,367 8,432,661
03-04-2019 0.181639 0.196472 0.178559 0.181897 2,288 8,370,279
02-04-2019 0.159726 0.194623 0.156368 0.181543 14,326 8,353,971
01-04-2019 0.163411 0.166837 0.156198 0.159586 1,514 7,343,587
31-03-2019 0.151810 0.176044 0.151038 0.163483 13,907 7,522,932
30-03-2019 0.149205 0.166560 0.147607 0.151810 839 6,985,776
29-03-2019 0.160047 0.160637 0.148613 0.149506 570 6,879,769
28-03-2019 0.145152 0.166902 0.143452 0.160047 10,448 7,364,801
27-03-2019 0.147666 0.154625 0.140248 0.145152 2,800 6,679,377
26-03-2019 0.148585 0.149729 0.132722 0.147587 1,354 6,791,444
25-03-2019 0.142013 0.149147 0.134153 0.149147 4,704 6,863,254
24-03-2019 0.134845 0.145520 0.126255 0.141824 10,880 6,526,253
23-03-2019 0.126557 0.135185 0.125307 0.134979 4,365 6,211,270
22-03-2019 0.123930 0.133765 0.121499 0.126638 8,245 5,827,434
21-03-2019 0.126733 0.128876 0.106146 0.124071 13,666 5,709,315
20-03-2019 0.159585 0.162935 0.120216 0.126544 41,122 5,823,130
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Incent

Incent (INCNT) is a cryptocurrency token and operates on the Waves platform. Incent has a current supply of 46,016,598 INCNT with 46,016,573 INCNT in circulation. The last known price of Incent is 0.200956 USD and is up 1.76% over the last 24 hours. It is currently trading on 6 active market(s) with 28,270 USD traded over the last 24 hours. More information can be found at https://www.incentloyalty.com/.
Incent Statistics
Incent Price 0.200956 USD
Incent ROI +110.69%
Market Rank #341
Cap. de Mercado 9,247,327 USD
24 Hour Volume 28,270 USD
Acciones en circulación 46,016,573 INCNT
Acciones totales 46,016,598 INCNT
Acciones máximas Sin datos
All Time High 1.11 USD
(05-01-2018)
All Time Low 0.007869 USD
(08-12-2016)
52 Week High / Low 0.525186 USD /
0.035840 USD
90 Day High / Low 0.232235 USD /
0.035995 USD
30 Day High / Low 0.232235 USD /
0.106146 USD
7 Day High / Low 0.232235 USD /
0.182365 USD
24 Hour High / Low 0.232235 USD /
0.192512 USD
Yesterday's High / Low 0.232235 USD /
0.192512 USD
Yesterday's Open / Close 0.202764 USD /
0.206279 USD
Yesterday's Change $0.003515 USD (+1.73%)
Yesterday's Volume $20,082 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)