Cap. de Mercado:
Incent Incent (INCNT)
0.109840 USD (4.38%)
0.00002758 BTC (4.01%)
0.03760905 WAVES (2.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
5,054,469 USD
1,269 BTC
1,730,640 WAVES
Volumen (24h)
1,314 USD
0.33 BTC
449.97 WAVES
Acciones en circulación
46,016,599 INCNT
Acciones totales
46,016,624 INCNT

Datos antiguos por Incent

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.104854 0.106420 0.102027 0.106311 1,579 4,892,048
21-02-2019 0.095255 0.116647 0.094629 0.105038 14,542 4,833,475
20-02-2019 0.094257 0.095681 0.092796 0.095290 10,556 4,384,939
19-02-2019 0.098238 0.103648 0.090651 0.094337 7,039 4,341,072
18-02-2019 0.084320 0.098258 0.080096 0.098122 8,037 4,515,263
17-02-2019 0.074112 0.084485 0.072614 0.084273 5,786 3,877,949
16-02-2019 0.071897 0.075030 0.071827 0.074107 509 3,410,147
15-02-2019 0.071396 0.075844 0.071201 0.071848 8,438 3,306,184
14-02-2019 0.071243 0.074906 0.065857 0.071306 4,518 3,281,274
13-02-2019 0.074406 0.082447 0.068842 0.071368 8,302 3,284,119
12-02-2019 0.072946 0.081205 0.062728 0.074421 14,532 3,424,604
11-02-2019 0.064471 0.074254 0.063211 0.072804 4,271 3,350,180
10-02-2019 0.059677 0.065402 0.056665 0.064515 2,444 2,968,761
09-02-2019 0.062917 0.062917 0.052207 0.059544 5,966 2,739,994
08-02-2019 0.038683 0.069718 0.038516 0.062914 24,998 2,895,103
07-02-2019 0.038956 0.039149 0.037610 0.038673 12 1,779,621
06-02-2019 0.039624 0.039624 0.037558 0.038948 335 1,792,256
05-02-2019 0.039350 0.039618 0.039268 0.039484 34 1,816,918
04-02-2019 0.039338 0.039621 0.039086 0.039479 5 1,816,667
03-02-2019 0.039546 0.039627 0.038778 0.039163 244 1,802,127
02-02-2019 0.040784 0.040940 0.039162 0.039543 51 1,819,620
01-02-2019 0.039524 0.041152 0.039175 0.040835 270 1,879,108
31-01-2019 0.039809 0.040101 0.039350 0.039485 29 1,816,945
30-01-2019 0.040326 0.040707 0.039406 0.039819 30 1,832,357
29-01-2019 0.041853 0.041926 0.039483 0.040293 83 1,854,143
28-01-2019 0.043351 0.043351 0.039269 0.041824 62 1,924,599
27-01-2019 0.041623 0.043715 0.041596 0.043312 2 1,993,055
26-01-2019 0.043735 0.044506 0.041590 0.041611 85 1,914,800
25-01-2019 0.042860 0.046285 0.041288 0.043738 735 2,012,688
24-01-2019 0.042658 0.043388 0.041135 0.042729 134 1,966,251
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Incent

Incent (INCNT) is a cryptocurrency token and operates on the the Waves platform. Incent has a current supply of 46,016,624 INCNT with 46,016,599 INCNT in circulation. The last known price of Incent is 0.109840 USD and is up 4.38% over the last 24 hours. It is currently trading on 6 active market(s) with 1,314 USD traded over the last 24 hours. More information can be found at https://www.incentloyalty.com/.
Incent Price 0.109840 USD
Market Rank #393
Cap. de Mercado 5,054,469 USD
24h Volume 1,314 USD
Acciones en circulación 46,016,599 INCNT
Acciones totales 46,016,624 INCNT
Acciones máximas Sin datos
Yesterday's Open / Close $0.104854 USD / $0.106311 USD
Yesterday's High / Low $0.106420 USD / $0.102027 USD
Yesterday's Change +0.001457 USD (+1.39%)
Yesterday's Volume $1,579 USD