×
×
Criptomonedas:  5,726Mercados:  23,108Cap. de Mercado:  $270,543,185,756Volumen de 24 horas:  $68,378,334,435Dominio BTC:  62.6%
Cap. de Mercado:  $270,543,185,756Volumen de 24 horas:  $68,378,334,435Dominio BTC:  62.6%Criptomonedas:  5,726Mercados:  23,108

imbrex (REX)

$0.016464 USD (-2.78%)
0.00000179 BTC (-2.09%)
0.00006907 ETH (-1.13%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $142,590 USD
    15.51464811 BTC
    598.24052294 ETH
  • Volumen (24h)
    $29.85 USD
    0.00324751 BTC
    0.12522313 ETH
  • Acciones en circulación
    8,660,756 REX
  • Acciones totales
    24,015,497 REX
  • Historical data for imbrex

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 13, 2020
    0.016934
    0.017144
    0.016762
    0.016855
    29.71
    145,975
    Jul 12, 2020
    0.016966
    0.017145
    0.016915
    0.016934
    0
    146,660
    Jul 11, 2020
    0.017051
    0.017122
    0.016894
    0.016966
    10.16
    146,940
    Jul 10, 2020
    0.017953
    0.017953
    0.016906
    0.017049
    18.98
    147,661
    Jul 09, 2020
    0.017309
    0.018272
    0.017309
    0.017955
    126.60
    155,505
    Jul 08, 2020
    0.017309
    0.017309
    0.017309
    0.017309
    0
    149,906
    Jul 07, 2020
    0.017433
    0.017606
    0.017281
    0.017309
    0
    149,906
    Jul 06, 2020
    0.015529
    0.017586
    0.015510
    0.017436
    157.60
    151,013
    Jul 05, 2020
    0.016129
    0.016321
    0.015404
    0.015529
    16.15
    134,494
    Jul 04, 2020
    0.017394
    0.017573
    0.015531
    0.016176
    282.67
    140,093
    Jul 03, 2020
    0.016068
    0.018364
    0.015262
    0.017399
    3.04
    150,692
    Jul 02, 2020
    0.016019
    0.016105
    0.015963
    0.016068
    0
    139,160
    Jul 01, 2020
    0.015852
    0.017682
    0.015754
    0.016012
    146.21
    138,679
    Jun 30, 2020
    0.015725
    0.017785
    0.015007
    0.015852
    109.35
    137,293
    Jun 29, 2020
    0.015145
    0.015871
    0.015145
    0.015726
    0.015726
    136,201
    Jun 28, 2020
    0.015145
    0.015145
    0.015145
    0.015145
    0
    131,164
    Jun 27, 2020
    0.015119
    0.015224
    0.015076
    0.015145
    0
    131,164
    Jun 26, 2020
    0.015234
    0.015326
    0.015079
    0.015120
    13.50
    130,949
    Jun 25, 2020
    0.016316
    0.016316
    0.015013
    0.015237
    9.92
    131,964
    Jun 24, 2020
    0.016306
    0.016332
    0.016298
    0.016316
    0
    141,306
    Jun 23, 2020
    0.017734
    0.017770
    0.016054
    0.016300
    95.43
    141,174
    Jun 22, 2020
    0.017149
    0.017801
    0.017149
    0.017735
    0.017735
    153,602
    Jun 21, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 20, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 19, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 18, 2020
    0.017149
    0.017149
    0.017149
    0.017149
    0
    148,523
    Jun 17, 2020
    0.017139
    0.017161
    0.017067
    0.017149
    0
    148,523
    Jun 16, 2020
    0.017061
    0.017332
    0.016991
    0.017137
    5.23
    148,415
    Jun 15, 2020
    0.015286
    0.021724
    0.015275
    0.017063
    4.96
    147,779
    Jun 14, 2020
    0.015093
    0.015296
    0.015042
    0.015286
    1.66
    132,391

Acerca de imbrex

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497.241 with 8,660,756 in circulation. The last known price of imbrex is $0.016463 USD and is down -2.78% over the last 24 hours. It is currently trading on 3 active market(s) with $29.85 traded over the last 24 hours. More information can be found at https://imbrex.io/.

Estadísticas de imbrex

imbrex Price$0.016464 USD
imbrex ROI
-95.89%
Nivel de mercado#1453
Cap. de Mercado$142,590 USD
Volumen de 24 horas$29.85 USD
Acciones en circulación8,660,756 REX
Acciones totales24,015,497 REX
Acciones máximasSin datos
Máximos en todos los tiempos
$3.38 USD
(Jan 12, 2018)
Mínimos en todos los tiempos
$0.002037 USD
(Oct 03, 2019)
Máximos/mínimos en 52 semanas
$0.048122 USD /
$0.002037 USD
Máximos/mínimos en 90 días
$0.023536 USD /
$0.012332 USD
Máximos/mínimos en 30 días
$0.021724 USD /
$0.015007 USD
Máximos/mínimos en 7 días
$0.018272 USD /
$0.016438 USD
Máximos/mínimos en 24 horas
$0.017144 USD /
$0.016438 USD
Máximos/mínimos de ayer
$0.017144 USD /
$0.016762 USD
Apertura/cierre de ayer
$0.016934 USD /
$0.016855 USD
Cambio de ayer$-0.000079 USD (-0.47%)
Volumen de ayer$29.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.