×
×
Criptomonedas:  5,712Mercados:  23,127Cap. de Mercado:  $274,179,935,308Volumen de 24 horas:  $57,031,284,566Dominio BTC:  62.2%
Cap. de Mercado:  $274,179,935,308Volumen de 24 horas:  $57,031,284,566Dominio BTC:  62.2%Criptomonedas:  5,712Mercados:  23,127

Ignition (IC)

$0.115592 USD (-0.78%)
0.00001249 BTC (-0.57%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $151,631 USD
    16.38944251 BTC
  • Volumen (24h)
    $0.000231 USD
    0.00000002 BTC
  • Acciones en circulación
    1,311,782 IC
  • Acciones totales
    1,324,955 IC
  • Acciones máximas
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.117274
    0.117274
    0.114852
    0.115961
    0.000116
    152,106
    Jul 11, 2020
    0.117274
    0.117274
    0.117274
    0.117274
    0
    153,788
    Jul 10, 2020
    0.117274
    0.117274
    0.117274
    0.117274
    0
    153,749
    Jul 09, 2020
    0.117900
    0.118102
    0.117109
    0.117274
    0
    153,708
    Jul 08, 2020
    0.115696
    0.118341
    0.115550
    0.117893
    5.11
    154,479
    Jul 07, 2020
    0.122314
    0.122314
    0.115373
    0.115669
    7.48
    151,526
    Jul 06, 2020
    0.119545
    0.123686
    0.119376
    0.122314
    0
    160,189
    Jul 05, 2020
    0.122843
    0.124399
    0.089792
    0.119545
    43.20
    156,523
    Jul 04, 2020
    0.102877
    0.124409
    0.102460
    0.122842
    33.30
    160,797
    Jul 03, 2020
    0.107510
    0.108068
    0.090608
    0.102872
    248.37
    134,623
    Jul 02, 2020
    0.097453
    0.113358
    0.097424
    0.107534
    27.39
    140,689
    Jul 01, 2020
    0.095708
    0.098392
    0.095320
    0.097415
    0.005246
    127,415
    Jun 30, 2020
    0.137147
    0.137147
    0.090786
    0.095708
    274.53
    125,151
    Jun 29, 2020
    0.136720
    0.137819
    0.135325
    0.137147
    0
    179,290
    Jun 28, 2020
    0.135342
    0.138022
    0.134664
    0.136720
    1.19
    178,687
    Jun 27, 2020
    0.141837
    0.142952
    0.133893
    0.135342
    41.38
    176,838
    Jun 26, 2020
    0.109390
    0.146002
    0.105891
    0.141844
    221.63
    185,287
    Jun 25, 2020
    0.062147
    0.110534
    0.060540
    0.109412
    165.73
    142,884
    Jun 24, 2020
    0.125156
    0.125683
    0.061845
    0.062107
    233.36
    81,086.65
    Jun 23, 2020
    0.136619
    0.136893
    0.085101
    0.125101
    165.46
    163,289
    Jun 22, 2020
    0.163642
    0.166024
    0.133862
    0.136629
    126.09
    178,291
    Jun 21, 2020
    0.167760
    0.169445
    0.163566
    0.163630
    5.82
    213,469
    Jun 20, 2020
    0.174491
    0.176229
    0.165908
    0.167861
    12.31
    218,931
    Jun 19, 2020
    0.118697
    0.271763
    0.118120
    0.174491
    1,200.21
    227,521
    Jun 18, 2020
    0.127016
    0.127056
    0.103339
    0.118557
    1,176.17
    154,548
    Jun 17, 2020
    0.095247
    0.127035
    0.093799
    0.127016
    1,092.92
    165,530
    Jun 16, 2020
    0.094356
    0.095738
    0.093978
    0.095238
    0.011143
    124,084
    Jun 15, 2020
    0.097544
    0.097717
    0.093226
    0.094337
    0.009528
    122,878
    Jun 14, 2020
    0.109119
    0.109218
    0.093656
    0.097544
    206.60
    127,023
    Jun 13, 2020
    0.113740
    0.123596
    0.108109
    0.109143
    118.04
    142,091

Acerca de Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,324,954.65 with 1,311,781.726 in circulation. The last known price of Ignition is $0.115592 USD and is down -0.78% over the last 24 hours. It is currently trading on 1 active market(s) with $0.000231 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Estadísticas de Ignition

Ignition Price$0.115592 USD
Ignition ROI
-99.56%
Nivel de mercado#1434
Cap. de Mercado$151,631 USD
Volumen de 24 horas$0.000231 USD
Acciones en circulación1,311,782 IC
Acciones totales1,324,955 IC
Acciones máximas5,000,000 IC
Máximos en todos los tiempos
$46.28 USD
(Jan 25, 2018)
Mínimos en todos los tiempos
$0.010119 USD
(May 30, 2020)
Máximos/mínimos en 52 semanas
$0.610999 USD /
$0.010119 USD
Máximos/mínimos en 90 días
$0.271763 USD /
$0.010119 USD
Máximos/mínimos en 30 días
$0.271763 USD /
$0.060540 USD
Máximos/mínimos en 7 días
$0.123686 USD /
$0.114852 USD
Máximos/mínimos en 24 horas
$0.117274 USD /
$0.114852 USD
Máximos/mínimos de ayer
$0.117274 USD /
$0.114852 USD
Apertura/cierre de ayer
$0.117274 USD /
$0.115961 USD
Cambio de ayer$-0.001313 USD (-1.12%)
Volumen de ayer$0.000116 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.