Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ignition Ignition (IC)
0.045421 USD (-10.15%)
0.00000605 BTC (-1.45%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
46,384 USD
6 BTC
Volumen (24h)
153 USD
0.02 BTC
Acciones en circulación
1,021,210 IC
Acciones totales
1,076,534 IC
Acciones máximas
5,000,000 IC

Datos antiguos por Ignition

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.050668 0.050942 0.049512 0.049524 103 50,575
21-10-2019 0.050579 0.050985 0.050303 0.050664 33 51,739
20-10-2019 0.049087 0.050917 0.048794 0.050579 11 51,652
19-10-2019 0.048943 0.049679 0.048762 0.049086 16 50,127
18-10-2019 0.049810 0.050027 0.048414 0.048951 43 49,989
17-10-2019 0.078798 0.078798 0.049671 0.049810 6 50,867
16-10-2019 0.049342 0.125008 0.049282 0.078782 45 80,453
15-10-2019 0.159062 0.160071 0.048729 0.049367 10 50,415
14-10-2019 0.053135 0.161330 0.052842 0.158945 56 162,316
13-10-2019 0.049963 0.053256 0.049594 0.053135 5 54,262
12-10-2019 0.061024 0.065964 0.049921 0.049983 6 51,043
11-10-2019 0.052071 0.063028 0.051720 0.061039 27 62,333
10-10-2019 0.090193 0.091018 0.051553 0.052056 45 53,160
09-10-2019 0.047298 0.091613 0.046921 0.090174 136 92,086
08-10-2019 0.060628 0.060987 0.046983 0.047298 36 48,301
07-10-2019 0.045516 0.060711 0.045082 0.060651 21 61,938
06-10-2019 0.050666 0.068784 0.044375 0.045576 282 46,543
05-10-2019 0.048384 0.051008 0.048185 0.050671 34 51,746
04-10-2019 0.046846 0.048609 0.046529 0.048384 0 49,410
03-10-2019 0.047275 0.048920 0.046416 0.046855 12 47,849
02-10-2019 0.050921 0.051041 0.045874 0.047295 366 48,299
01-10-2019 0.051012 0.083236 0.046376 0.050921 418 52,001
30-09-2019 0.054642 0.054642 0.048845 0.051004 6 52,086
29-09-2019 0.055642 0.055715 0.053841 0.054650 4 55,809
28-09-2019 0.050484 0.055741 0.049738 0.055606 5 56,785
27-09-2019 0.051799 0.069969 0.049258 0.050478 59 51,549
26-09-2019 0.055033 0.065471 0.050045 0.051802 381 52,901
25-09-2019 0.055771 0.056887 0.050257 0.055033 121 56,200
24-09-2019 0.068617 0.069274 0.053825 0.055754 72 56,937
23-09-2019 0.067529 0.070865 0.066991 0.068604 10 70,059
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,076,534 IC with 1,021,210 IC in circulation. The last known price of Ignition is 0.045421 USD and is down 10.15% over the last 24 hours. It is currently trading on 5 active market(s) with 153 USD traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.
Estadísticas de Ignition
Precio de Ignition 0.045421 USD
ROI de Ignition -99.83%
Nivel de mercado #1624
Cap. de Mercado 46,384 USD
Volumen de 24 horas 153 USD
Acciones en circulación 1,021,210 IC
Acciones totales 1,076,534 IC
Acciones máximas 5,000,000 IC
Máximos en todos los tiempos 46.28 USD
(25-01-2018)
Mínimos en todos los tiempos 0.044373 USD
(06-10-2019)
Máximos/mínimos en 52 semanas 1.74 USD /
0.044375 USD
Máximos/mínimos en 90 días 0.191206 USD /
0.044375 USD
Máximos/mínimos en 30 días 0.161330 USD /
0.044375 USD
Máximos/mínimos en 7 días 0.079009 USD /
0.044903 USD
Máximos/mínimos en 24 horas 0.050583 USD /
0.044903 USD
Máximos/mínimos de ayer 0.050942 USD /
0.049512 USD
Apertura/cierre de ayer 0.050668 USD /
0.049524 USD
Cambio de ayer $-0.001143 USD (-2.26%)
Volumen de ayer $103 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)